59173 恒指法巴九四熊Ａ (R 熊证)
按盘价 
0.221 +0.024 (+12.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.197 | 24,186.830 | 0 | 1,240,000 | 0.496 | ||||
| 15/10/2026 | 0.207 | 24,062.720 | 240,000 | 1,240,000 | 0.496 | 240,000 | 0.212 | ||
| 14/10/2026 | 0.183 | 24,314.170 | 0 | 1,480,000 | 0.592 | ||||
| 13/10/2026 | 0.181 | 24,345.220 | 110,000 | 1,480,000 | 0.592 | 110,000 | 0.186 | ||
| 12/10/2026 | 0.188 | 24,271.200 | 0 | 1,370,000 | 0.548 | ||||
| 09/10/2026 | 0.195 | 24,211.350 | 130,000 | 1,370,000 | 0.548 | 130,000 | 0.196 | ||
| 08/10/2026 | 0.229 | 23,785.790 | 0 | 1,240,000 | 0.496 | ||||
| 07/10/2026 | 0.198 | 24,130.500 | 0 | 1,240,000 | 0.496 | ||||
| 06/10/2026 | 0.189 | 24,280.560 | 0 | 1,240,000 | 0.496 | ||||
| 05/10/2026 | 0.213 | 24,040.340 | 0 | 1,240,000 | 0.496 | ||||
| 02/10/2026 | 0.213 | 23,972.290 | 530,000 | 1,240,000 | 0.496 | 530,000 | 0.210 | ||
| 30/09/2026 | 0.158 | 24,613.270 | 60,000 | 1,770,000 | 0.708 | 30,000 | 0.180 | ||
| 29/09/2026 | 0.166 | 24,523.570 | 0 | 1,800,000 | 0.720 | ||||
| 28/09/2026 | 0.151 | 24,642.510 | 210,000 | 1,800,000 | 0.720 | 80,000 | 0.150 | ||
| 25/09/2026 | 0.165 | 24,510.090 | 500,000 | 1,720,000 | 0.688 | 260,000 | 0.175 | 240,000 | 0.166 |
| 24/09/2026 | 0.145 | 24,761.130 | 40,000 | 1,740,000 | 0.696 | 40,000 | 0.145 | ||
| 23/09/2026 | 0.141 | 24,834.120 | 600,000 | 1,700,000 | 0.680 | 500,000 | 0.135 | ||
| 22/09/2026 | 0.120 | 25,087.750 | 570,000 | 2,200,000 | 0.880 | 570,000 | 0.117 | ||
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 1,630,000 | 0.652 | ||||
| 18/09/2026 | 0.146 | 24,750.780 | 250,000 | 1,630,000 | 0.652 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |