59172 恒指法巴九四熊９ (R 熊证)
按盘价 
0.209 +0.024 (+12.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 23,867.740 | 0 | |||||||
| 16/10/2026 | 24,186.830 | 0 | 1,130,000 | 0.452 | 240,000 | 0.188 | 120,000 | 0.169 | |
| 15/10/2026 | 24,062.720 | 0 | 1,250,000 | 0.500 | 390,000 | 0.193 | |||
| 14/10/2026 | 24,314.170 | 0 | 1,640,000 | 0.656 | 900,000 | 0.181 | |||
| 13/10/2026 | 24,345.220 | 0 | 2,540,000 | 1.016 | 610,000 | 0.183 | 1,170,000 | 0.179 | |
| 12/10/2026 | 24,271.200 | 0 | 1,980,000 | 0.792 | 450,000 | 0.174 | 730,000 | 0.168 | |
| 09/10/2026 | 24,211.350 | 0 | 1,700,000 | 0.680 | 530,000 | 0.188 | 620,000 | 0.193 | |
| 08/10/2026 | 23,785.790 | 0 | 1,610,000 | 0.644 | 750,000 | 0.196 | 890,000 | 0.193 | |
| 07/10/2026 | 24,130.500 | 0 | 1,470,000 | 0.588 | 220,000 | 0.182 | |||
| 06/10/2026 | 24,280.560 | 0 | 1,690,000 | 0.676 | 30,000 | 0.180 | |||
| 05/10/2026 | 24,040.340 | 0 | 1,720,000 | 0.688 | 20,000 | 0.213 | |||
| 02/10/2026 | 23,972.290 | 0 | 1,740,000 | 0.696 | 1,000,000 | 0.199 | 300,000 | 0.199 | |
| 30/09/2026 | 24,613.270 | 0 | 2,440,000 | 0.976 | 2,020,000 | 0.165 | |||
| 29/09/2026 | 24,523.570 | 0 | 4,460,000 | 1.784 | 370,000 | 0.150 | 690,000 | 0.152 | |
| 28/09/2026 | 24,642.510 | 0 | 4,140,000 | 1.656 | 120,000 | 0.141 | 750,000 | 0.140 | |
| 25/09/2026 | 24,510.090 | 0 | 3,510,000 | 1.404 | 470,000 | 0.163 | 460,000 | 0.162 | |
| 24/09/2026 | 24,761.130 | 0 | 3,520,000 | 1.408 | 1,130,000 | 0.138 | 360,000 | 0.135 | |
| 23/09/2026 | 24,834.120 | 0 | 4,290,000 | 1.716 | 3,200,000 | 0.125 | 40,000 | 0.128 | |
| 22/09/2026 | 25,087.750 | 0 | 7,450,000 | 2.980 | 670,000 | 0.109 | 1,890,000 | 0.103 | |
| 21/09/2026 | 25,042.710 | 0 | 6,230,000 | 2.492 | 690,000 | 0.119 | 530,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |