59160 恒指法兴八九牛２ (R 牛证)
按盘价 
0.234 +0.021 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.213 | 25,668.030 | 200,000 | 60,000 | 0.030 | 200,000 | 0.211 | ||
| 06/08/2026 | 0.196 | 25,530.280 | 200,000 | 260,000 | 0.130 | 200,000 | 0.196 | ||
| 05/08/2026 | 0.241 | 25,915.820 | 160,000 | 60,000 | 0.030 | 100,000 | 0.244 | 60,000 | 0.241 |
| 04/08/2026 | 0.231 | 25,852.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.234 | ||
| 03/08/2026 | 0.248 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.240 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.235 | 25,858.880 | 2,240,000 | 0 | 0.000 | 1,180,000 | 0.220 | 630,000 | 0.224 |
| 29/07/2026 | 0.227 | 25,807.920 | 0 | 550,000 | 0.275 | ||||
| 28/07/2026 | 0.176 | 25,310.850 | 140,000 | 550,000 | 0.275 | 20,000 | 0.159 | ||
| 27/07/2026 | 0.170 | 25,207.180 | 230,000 | 570,000 | 0.285 | 170,000 | 0.154 | ||
| 24/07/2026 | 0.139 | 24,963.230 | 520,000 | 740,000 | 0.370 | 200,000 | 0.137 | 200,000 | 0.132 |
| 23/07/2026 | 0.164 | 25,210.810 | 350,000 | 740,000 | 0.370 | 350,000 | 0.155 | ||
| 22/07/2026 | 0.130 | 24,892.660 | 740,000 | 1,090,000 | 0.545 | 320,000 | 0.134 | 10,000 | 0.131 |
| 21/07/2026 | 0.156 | 25,132.290 | 17,310,000 | 1,400,000 | 0.700 | 9,050,000 | 0.151 | 7,710,000 | 0.149 |
| 20/07/2026 | 0.156 | 25,143.050 | 2,820,000 | 2,740,000 | 1.370 | 1,410,000 | 0.145 | ||
| 17/07/2026 | 0.091 | 24,562.240 | 7,090,000 | 4,150,000 | 2.075 | 3,780,000 | 0.086 | 460,000 | 0.099 |
| 16/07/2026 | 0.145 | 25,008.600 | 1,920,000 | 7,470,000 | 3.735 | 1,320,000 | 0.150 | ||
| 15/07/2026 | 0.108 | 24,681.100 | 81,060,000 | 8,790,000 | 4.395 | 8,400,000 | 0.108 | ||
| 14/07/2026 | 0.077 | 24,340.730 | 17,063,690,000 | 17,190,000 | 8.595 | 8,384,930,000 | 0.043 | 8,402,120,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |