59130 中寿瑞银八五熊Ｌ (R 熊证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 23.620 | 0 | 400,000 | 0.200 | ||||
| 15/10/2026 | 0.080 | 24.320 | 0 | 400,000 | 0.200 | ||||
| 14/10/2026 | 0.075 | 24.940 | 0 | 400,000 | 0.200 | ||||
| 13/10/2026 | 0.069 | 25.620 | 30,000 | 400,000 | 0.200 | 30,000 | 0.069 | ||
| 12/10/2026 | 0.064 | 26.260 | 0 | 430,000 | 0.210 | ||||
| 09/10/2026 | 0.064 | 26.160 | 30,000 | 430,000 | 0.210 | 30,000 | 0.064 | ||
| 08/10/2026 | 0.059 | 26.760 | 0 | 400,000 | 0.200 | ||||
| 07/10/2026 | 0.058 | 26.844 | 0 | 400,000 | 0.200 | ||||
| 06/10/2026 | 0.058 | 26.884 | 0 | 400,000 | 0.200 | ||||
| 05/10/2026 | 0.057 | 27.144 | 200,000 | 400,000 | 0.200 | 200,000 | 0.057 | ||
| 02/10/2026 | 0.056 | 27.084 | 0 | 600,000 | 0.300 | ||||
| 30/09/2026 | 0.050 | 27.704 | 200,000 | 600,000 | 0.300 | 200,000 | 0.045 | ||
| 29/09/2026 | 0.045 | 28.384 | 750,000 | 400,000 | 0.200 | 750,000 | 0.046 | ||
| 28/09/2026 | 0.050 | 27.664 | 750,000 | 1,150,000 | 0.570 | 750,000 | 0.044 | ||
| 25/09/2026 | 0.047 | 28.164 | 3,200,000 | 1,900,000 | 0.950 | 1,030,000 | 0.047 | 2,170,000 | 0.048 |
| 24/09/2026 | 0.038 | 29.024 | 0 | 760,000 | 0.380 | ||||
| 23/09/2026 | 0.038 | 29.284 | 100,000 | 760,000 | 0.380 | 100,000 | 0.040 | ||
| 22/09/2026 | 0.038 | 29.284 | 220,000 | 860,000 | 0.430 | 220,000 | 0.038 | ||
| 21/09/2026 | 0.043 | 28.664 | 200,000 | 640,000 | 0.320 | 100,000 | 0.045 | 60,000 | 0.043 |
| 18/09/2026 | 0.039 | 28.964 | 1,410,000 | 680,000 | 0.340 | 1,250,000 | 0.043 | 160,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |