59121 中宏瑞银七七牛Ｃ (R 牛证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 19.640 | 8,630,000 | 620,000 | 1.030 | 4,580,000 | 0.042 | 4,030,000 | 0.042 |
| 15/10/2026 | 0.051 | 19.510 | 1,125,000 | 1,170,000 | 1.950 | 235,000 | 0.051 | 790,000 | 0.055 |
| 14/10/2026 | 0.064 | 20.900 | 1,080,000 | 615,000 | 1.030 | 625,000 | 0.067 | 455,000 | 0.065 |
| 13/10/2026 | 0.068 | 21.360 | 0 | 785,000 | 1.310 | ||||
| 12/10/2026 | 0.066 | 21.160 | 0 | 785,000 | 1.310 | ||||
| 09/10/2026 | 0.065 | 21.140 | 0 | 785,000 | 1.310 | ||||
| 08/10/2026 | 0.064 | 20.960 | 5,000 | 785,000 | 1.310 | 5,000 | 0.064 | ||
| 07/10/2026 | 0.066 | 20.980 | 0 | 790,000 | 1.320 | ||||
| 06/10/2026 | 0.068 | 21.200 | 0 | 790,000 | 1.320 | ||||
| 05/10/2026 | 0.068 | 21.160 | 10,000 | 790,000 | 1.320 | 10,000 | 0.068 | ||
| 02/10/2026 | 0.068 | 21.160 | 0 | 780,000 | 1.300 | ||||
| 30/09/2026 | 0.070 | 21.540 | 5,000 | 780,000 | 1.300 | 5,000 | 0.070 | ||
| 29/09/2026 | 0.066 | 21.060 | 0 | 775,000 | 1.290 | ||||
| 28/09/2026 | 0.064 | 20.800 | 140,000 | 775,000 | 1.290 | 140,000 | 0.064 | ||
| 25/09/2026 | 0.063 | 20.720 | 80,000 | 915,000 | 1.520 | 80,000 | 0.061 | ||
| 24/09/2026 | 0.064 | 20.820 | 155,000 | 835,000 | 1.390 | 155,000 | 0.064 | ||
| 23/09/2026 | 0.070 | 21.300 | 200,000 | 680,000 | 1.130 | 200,000 | 0.070 | ||
| 22/09/2026 | 0.069 | 21.360 | 55,000 | 480,000 | 0.800 | 55,000 | 0.069 | ||
| 21/09/2026 | 0.073 | 21.660 | 0 | 425,000 | 0.710 | ||||
| 18/09/2026 | 0.077 | 22.120 | 5,000 | 425,000 | 0.710 | 5,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |