59120 恒指国君八甲熊Ｊ (R 熊证)
按盘价 
0.066 -0.017 (-20.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.083 | 25,668.030 | 14,420,000 | 10,910,000 | 7.273 | 1,520,000 | 0.087 | 150,000 | 0.089 |
| 06/08/2026 | 0.098 | 25,530.280 | 33,030,000 | 12,280,000 | 8.187 | 11,520,000 | 0.097 | ||
| 05/08/2026 | 0.060 | 25,915.820 | 96,760,000 | 23,800,000 | 15.867 | 15,270,000 | 0.062 | 12,550,000 | 0.059 |
| 04/08/2026 | 0.069 | 25,852.920 | 150,480,000 | 26,520,000 | 17.680 | 42,830,000 | 0.066 | 24,740,000 | 0.061 |
| 03/08/2026 | 0.054 | 26,009.400 | 97,410,000 | 44,610,000 | 29.740 | 9,270,000 | 0.056 | 21,620,000 | 0.051 |
| 31/07/2026 | 0.062 | 25,884.430 | 113,720,000 | 32,260,000 | 21.507 | 10,360,000 | 0.077 | 18,290,000 | 0.070 |
| 30/07/2026 | 0.068 | 25,858.880 | 6,373,130,000 | 24,330,000 | 16.220 | 3,092,010,000 | 0.069 | 3,115,640,000 | 0.069 |
| 29/07/2026 | 0.077 | 25,807.920 | 720,000 | 700,000 | 0.467 | 10,000 | 0.090 | 710,000 | 0.087 |
| 28/07/2026 | 0.121 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.127 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.151 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.131 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.161 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.138 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.139 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.194 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.148 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.179 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.208 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.223 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |