59117 恒指国君八甲熊Ｉ (R 熊证)
按盘价 
0.220 +0.026 (+13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.194 | 24,186.830 | 0 | 550,000 | 0.367 | ||||
| 15/10/2026 | 0.201 | 24,062.720 | 0 | 550,000 | 0.367 | ||||
| 14/10/2026 | 0.179 | 24,314.170 | 100,000 | 550,000 | 0.367 | 100,000 | 0.183 | ||
| 13/10/2026 | 0.178 | 24,345.220 | 0 | 450,000 | 0.300 | ||||
| 12/10/2026 | 0.185 | 24,271.200 | 100,000 | 450,000 | 0.300 | 50,000 | 0.185 | 50,000 | 0.170 |
| 09/10/2026 | 0.194 | 24,211.350 | 0 | 450,000 | 0.300 | ||||
| 08/10/2026 | 0.233 | 23,785.790 | 0 | 450,000 | 0.300 | ||||
| 07/10/2026 | 0.199 | 24,130.500 | 150,000 | 450,000 | 0.300 | 100,000 | 0.198 | 50,000 | 0.198 |
| 06/10/2026 | 0.189 | 24,280.560 | 400,000 | 500,000 | 0.333 | 200,000 | 0.190 | 200,000 | 0.185 |
| 05/10/2026 | 0.215 | 24,040.340 | 0 | 500,000 | 0.333 | ||||
| 02/10/2026 | 0.216 | 23,972.290 | 450,000 | 500,000 | 0.333 | 450,000 | 0.217 | ||
| 30/09/2026 | 0.156 | 24,613.270 | 30,000 | 950,000 | 0.633 | 30,000 | 0.163 | ||
| 29/09/2026 | 0.164 | 24,523.570 | 140,000 | 920,000 | 0.613 | 140,000 | 0.160 | ||
| 28/09/2026 | 0.148 | 24,642.510 | 140,000 | 1,060,000 | 0.707 | 140,000 | 0.146 | ||
| 25/09/2026 | 0.165 | 24,510.090 | 150,000 | 920,000 | 0.613 | 150,000 | 0.180 | ||
| 24/09/2026 | 0.141 | 24,761.130 | 0 | 1,070,000 | 0.713 | ||||
| 23/09/2026 | 0.137 | 24,834.120 | 100,000 | 1,070,000 | 0.713 | 100,000 | 0.134 | ||
| 22/09/2026 | 0.115 | 25,087.750 | 350,000 | 1,170,000 | 0.780 | 300,000 | 0.105 | 50,000 | 0.110 |
| 21/09/2026 | 0.120 | 25,042.710 | 50,000 | 1,420,000 | 0.947 | 50,000 | 0.132 | ||
| 18/09/2026 | 0.141 | 24,750.780 | 1,640,000 | 1,370,000 | 0.913 | 800,000 | 0.139 | 660,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |