59115 中宏瑞银七七牛Ｂ (R 牛证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 19.640 | 3,625,000 | 1,500,000 | 2.500 | 1,970,000 | 0.021 | 1,570,000 | 0.024 |
| 15/10/2026 | 0.028 | 19.510 | 300,000 | 1,900,000 | 3.170 | 240,000 | 0.029 | ||
| 14/10/2026 | 0.040 | 20.900 | 0 | 1,660,000 | 2.770 | ||||
| 13/10/2026 | 0.043 | 21.360 | 200,000 | 1,660,000 | 2.770 | 200,000 | 0.041 | ||
| 12/10/2026 | 0.042 | 21.160 | 20,000 | 1,860,000 | 3.100 | 5,000 | 0.043 | 15,000 | 0.045 |
| 09/10/2026 | 0.040 | 21.140 | 0 | 1,850,000 | 3.080 | ||||
| 08/10/2026 | 0.040 | 20.960 | 15,000 | 1,850,000 | 3.080 | 15,000 | 0.044 | ||
| 07/10/2026 | 0.041 | 20.980 | 0 | 1,835,000 | 3.060 | ||||
| 06/10/2026 | 0.043 | 21.200 | 60,000 | 1,835,000 | 3.060 | 60,000 | 0.043 | ||
| 05/10/2026 | 0.043 | 21.160 | 0 | 1,895,000 | 3.160 | ||||
| 02/10/2026 | 0.043 | 21.160 | 0 | 1,895,000 | 3.160 | ||||
| 30/09/2026 | 0.046 | 21.540 | 60,000 | 1,895,000 | 3.160 | 60,000 | 0.045 | ||
| 29/09/2026 | 0.041 | 21.060 | 0 | 1,835,000 | 3.060 | ||||
| 28/09/2026 | 0.040 | 20.800 | 120,000 | 1,835,000 | 3.060 | 120,000 | 0.039 | ||
| 25/09/2026 | 0.038 | 20.720 | 800,000 | 1,955,000 | 3.260 | 240,000 | 0.038 | 560,000 | 0.036 |
| 24/09/2026 | 0.040 | 20.820 | 0 | 1,635,000 | 2.730 | ||||
| 23/09/2026 | 0.045 | 21.300 | 490,000 | 1,635,000 | 2.730 | 315,000 | 0.045 | 175,000 | 0.045 |
| 22/09/2026 | 0.044 | 21.360 | 1,340,000 | 1,775,000 | 2.960 | 450,000 | 0.045 | 840,000 | 0.045 |
| 21/09/2026 | 0.048 | 21.660 | 0 | 1,385,000 | 2.310 | ||||
| 18/09/2026 | 0.052 | 22.120 | 0 | 1,385,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |