59103 汇丰瑞银八乙牛Ｆ (R 牛证)
按盘价 
0.115 -0.045 (-28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,284,000 | 1.600 | 2,596,000 | 0.160 | 2,088,000 | 0.158 | ||
| 15/10/2026 | 0 | 1,792,000 | 2.240 | 992,000 | 0.144 | 1,848,000 | 0.146 | ||
| 14/10/2026 | 0 | 936,000 | 1.170 | 1,404,000 | 0.157 | 1,876,000 | 0.157 | ||
| 13/10/2026 | 0 | 464,000 | 0.580 | 2,672,000 | 0.165 | 1,248,000 | 0.161 | ||
| 12/10/2026 | 0 | 1,888,000 | 2.360 | 3,768,000 | 0.148 | 3,420,000 | 0.149 | ||
| 09/10/2026 | 0 | 2,236,000 | 2.790 | 4,420,000 | 0.124 | 3,764,000 | 0.125 | ||
| 08/10/2026 | 0 | 2,892,000 | 3.620 | 5,468,000 | 0.120 | 6,712,000 | 0.120 | ||
| 07/10/2026 | 0 | 1,648,000 | 2.060 | 640,000 | 0.194 | 600,000 | 0.190 | ||
| 06/10/2026 | 0 | 1,688,000 | 2.110 | 1,256,000 | 0.188 | 1,500,000 | 0.186 | ||
| 05/10/2026 | 0 | 1,444,000 | 1.800 | 1,480,000 | 0.162 | 1,336,000 | 0.163 | ||
| 02/10/2026 | 0 | 1,588,000 | 1.980 | 488,000 | 0.181 | 1,500,000 | 0.175 | ||
| 30/09/2026 | 0 | 576,000 | 0.720 | ||||||
| 29/09/2026 | 0 | 576,000 | 0.720 | ||||||
| 28/09/2026 | 0 | 576,000 | 0.720 | ||||||
| 25/09/2026 | 0 | 576,000 | 0.720 | ||||||
| 24/09/2026 | 0 | 576,000 | 0.720 | 4,000 | 0.250 | ||||
| 23/09/2026 | 0 | 572,000 | 0.710 | ||||||
| 22/09/2026 | 0 | 572,000 | 0.710 | ||||||
| 21/09/2026 | 0 | 572,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |