59094 商汤瑞银七八牛Ｊ (R 牛证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.037 | 1.145 | 0 | ||||||
| 16/10/2026 | 0.039 | 1.155 | 100,000 | 45,000 | 0.070 | 100,000 | 0.041 | ||
| 15/10/2026 | 0.035 | 1.140 | 100,000 | 145,000 | 0.240 | 100,000 | 0.035 | ||
| 14/10/2026 | 0.046 | 1.190 | 190,000 | 45,000 | 0.070 | 190,000 | 0.050 | ||
| 13/10/2026 | 0.045 | 1.190 | 0 | 235,000 | 0.390 | ||||
| 12/10/2026 | 0.045 | 1.185 | 70,000 | 235,000 | 0.390 | 70,000 | 0.050 | ||
| 09/10/2026 | 0.046 | 1.200 | 765,000 | 305,000 | 0.510 | 700,000 | 0.041 | 65,000 | 0.044 |
| 08/10/2026 | 0.035 | 1.140 | 895,000 | 940,000 | 1.570 | 895,000 | 0.040 | ||
| 07/10/2026 | 0.051 | 1.210 | 0 | 45,000 | 0.070 | ||||
| 06/10/2026 | 0.051 | 1.220 | 0 | 45,000 | 0.070 | ||||
| 05/10/2026 | 0.046 | 1.200 | 5,000,000 | 45,000 | 0.070 | 5,000,000 | 0.045 | ||
| 02/10/2026 | 0.047 | 1.195 | 0 | 5,045,000 | 8.410 | ||||
| 30/09/2026 | 0.054 | 1.230 | 0 | 5,045,000 | 8.410 | ||||
| 29/09/2026 | 0.052 | 1.215 | 0 | 5,045,000 | 8.410 | ||||
| 28/09/2026 | 0.054 | 1.220 | 0 | 5,045,000 | 8.410 | ||||
| 25/09/2026 | 0.061 | 1.260 | 0 | 5,045,000 | 8.410 | ||||
| 24/09/2026 | 0.068 | 1.300 | 0 | 5,045,000 | 8.410 | ||||
| 23/09/2026 | 0.058 | 1.245 | 0 | 5,045,000 | 8.410 | ||||
| 22/09/2026 | 0.063 | 1.265 | 170,000 | 5,045,000 | 8.410 | 85,000 | 0.064 | 85,000 | 0.067 |
| 21/09/2026 | 0.062 | 1.265 | 1,175,000 | 5,045,000 | 8.410 | 175,000 | 0.063 | 1,000,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |