59093 恒指花旗八二熊Ｏ (R 熊证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.067 | 25,668.030 | 224,000,000 | 22,250,000 | 10.750 | 46,680,000 | 0.085 | 63,170,000 | 0.085 |
| 06/08/2026 | 0.087 | 25,530.280 | 307,410,000 | 5,760,000 | 2.780 | 142,470,000 | 0.082 | 140,580,000 | 0.082 |
| 05/08/2026 | 0.044 | 25,915.820 | 808,860,000 | 7,650,000 | 3.700 | 336,460,000 | 0.050 | 332,080,000 | 0.050 |
| 04/08/2026 | 0.053 | 25,852.920 | 716,560,000 | 12,030,000 | 5.810 | 295,680,000 | 0.043 | 296,600,000 | 0.043 |
| 03/08/2026 | 0.040 | 26,009.400 | 1,218,180,000 | 11,110,000 | 5.370 | 542,520,000 | 0.037 | 544,390,000 | 0.037 |
| 31/07/2026 | 0.047 | 25,884.430 | 583,100,000 | 9,240,000 | 4.460 | 224,470,000 | 0.063 | 217,670,000 | 0.063 |
| 30/07/2026 | 0.051 | 25,858.880 | 357,400,000 | 16,040,000 | 7.750 | 117,050,000 | 0.053 | 122,930,000 | 0.053 |
| 29/07/2026 | 0.057 | 25,807.920 | 142,430,000 | 10,160,000 | 4.910 | 57,820,000 | 0.068 | 67,800,000 | 0.068 |
| 28/07/2026 | 0.106 | 25,310.850 | 1,000,000 | 180,000 | 0.090 | 500,000 | 0.118 | 500,000 | 0.094 |
| 27/07/2026 | 0.112 | 25,207.180 | 0 | 180,000 | 0.090 | ||||
| 24/07/2026 | 0.138 | 24,963.230 | 20,000 | 180,000 | 0.090 | 10,000 | 0.138 | 10,000 | 0.147 |
| 23/07/2026 | 0.116 | 25,210.810 | 0 | 180,000 | 0.090 | ||||
| 22/07/2026 | 0.148 | 24,892.660 | 40,000 | 180,000 | 0.090 | 20,000 | 0.137 | 20,000 | 0.135 |
| 21/07/2026 | 0.121 | 25,132.290 | 40,000 | 180,000 | 0.090 | 30,000 | 0.121 | ||
| 20/07/2026 | 0.123 | 25,143.050 | 20,000 | 150,000 | 0.070 | 10,000 | 0.124 | 10,000 | 0.120 |
| 17/07/2026 | 0.182 | 24,562.240 | 80,000 | 150,000 | 0.070 | 70,000 | 0.173 | 10,000 | 0.185 |
| 16/07/2026 | 0.130 | 25,008.600 | 210,000 | 210,000 | 0.100 | 210,000 | 0.122 | ||
| 15/07/2026 | 0.162 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.192 | 24,340.730 | 480,000 | 0 | 0.000 | 480,000 | 0.230 | ||
| 13/07/2026 | 0.206 | 24,213.720 | 480,000 | 480,000 | 0.230 | 480,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |