59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 374.600 | 0 | 11,150,000 | 11.150 | ||||
| 15/10/2026 | 0.047 | 371.400 | 500,000 | 11,150,000 | 11.150 | ||||
| 14/10/2026 | 0.053 | 373.600 | 45,000 | 11,150,000 | 11.150 | 35,000 | 0.054 | ||
| 13/10/2026 | 0.064 | 379.600 | 310,000 | 11,115,000 | 11.115 | ||||
| 12/10/2026 | 0.058 | 375.400 | 110,000 | 11,115,000 | 11.115 | 105,000 | 0.059 | ||
| 09/10/2026 | 0.062 | 377.800 | 305,000 | 11,010,000 | 11.010 | 5,000 | 0.063 | ||
| 08/10/2026 | 0.057 | 375.000 | 0 | 11,005,000 | 11.005 | ||||
| 07/10/2026 | 0.062 | 379.000 | 300,000 | 11,005,000 | 11.005 | 300,000 | 0.061 | ||
| 06/10/2026 | 0.067 | 380.000 | 5,000 | 10,705,000 | 10.705 | 5,000 | 0.067 | ||
| 05/10/2026 | 0.058 | 378.000 | 50,000 | 10,700,000 | 10.700 | 45,000 | 0.055 | ||
| 02/10/2026 | 0.057 | 375.800 | 1,610,000 | 10,655,000 | 10.655 | 1,320,000 | 0.060 | ||
| 30/09/2026 | 0.081 | 387.800 | 50,000 | 9,335,000 | 9.335 | 10,000 | 0.081 | ||
| 29/09/2026 | 0.082 | 386.800 | 50,000 | 9,325,000 | 9.325 | ||||
| 28/09/2026 | 0.083 | 388.600 | 70,000 | 9,325,000 | 9.325 | 70,000 | 0.083 | ||
| 25/09/2026 | 0.083 | 388.400 | 150,000 | 9,395,000 | 9.395 | 50,000 | 0.081 | ||
| 24/09/2026 | 0.095 | 393.400 | 0 | 9,445,000 | 9.445 | ||||
| 23/09/2026 | 0.099 | 395.800 | 0 | 9,445,000 | 9.445 | ||||
| 22/09/2026 | 0.100 | 397.400 | 345,000 | 9,445,000 | 9.445 | 145,000 | 0.098 | ||
| 21/09/2026 | 0.088 | 391.200 | 200,000 | 9,300,000 | 9.300 | 200,000 | 0.088 | ||
| 18/09/2026 | 0.084 | 388.000 | 510,000 | 9,100,000 | 9.100 | 35,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |