59001 恒指信证八十熊５ (R 熊证)
按盘价 
0.229 +0.028 (+13.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.201 | 24,186.830 | 120,000 | 28,120,000 | 14.060 | 120,000 | 0.185 | ||
| 15/10/2026 | 0.212 | 24,062.720 | 24,500,000 | 28,000,000 | 14.000 | 24,500,000 | 0.217 | ||
| 14/10/2026 | 0.187 | 24,314.170 | 0 | 3,500,000 | 1.750 | ||||
| 13/10/2026 | 0.185 | 24,345.220 | 0 | 3,500,000 | 1.750 | ||||
| 12/10/2026 | 0.194 | 24,271.200 | 0 | 3,500,000 | 1.750 | ||||
| 09/10/2026 | 0.201 | 24,211.350 | 0 | 3,500,000 | 1.750 | ||||
| 08/10/2026 | 0.240 | 23,785.790 | 0 | 3,500,000 | 1.750 | ||||
| 07/10/2026 | 0.206 | 24,130.500 | 0 | 3,500,000 | 1.750 | ||||
| 06/10/2026 | 0.196 | 24,280.560 | 500,000 | 3,500,000 | 1.750 | 500,000 | 0.196 | ||
| 05/10/2026 | 0.221 | 24,040.340 | 4,000,000 | 3,000,000 | 1.500 | 1,000,000 | 0.230 | 3,000,000 | 0.224 |
| 02/10/2026 | 0.223 | 23,972.290 | 3,500,000 | 1,000,000 | 0.500 | 2,000,000 | 0.219 | 1,000,000 | 0.223 |
| 30/09/2026 | 0.163 | 24,613.270 | 0 | 2,000,000 | 1.000 | ||||
| 29/09/2026 | 0.172 | 24,523.570 | 0 | 2,000,000 | 1.000 | ||||
| 28/09/2026 | 0.158 | 24,642.510 | 0 | 2,000,000 | 1.000 | ||||
| 25/09/2026 | 0.172 | 24,510.090 | 430,000 | 2,000,000 | 1.000 | 430,000 | 0.186 | ||
| 24/09/2026 | 0.152 | 24,761.130 | 60,000 | 2,430,000 | 1.220 | 60,000 | 0.153 | ||
| 23/09/2026 | 0.147 | 24,834.120 | 250,000 | 2,490,000 | 1.250 | 250,000 | 0.139 | ||
| 22/09/2026 | 0.126 | 25,087.750 | 2,220,000 | 2,740,000 | 1.370 | 1,050,000 | 0.123 | 1,140,000 | 0.121 |
| 21/09/2026 | 0.132 | 25,042.710 | 530,000 | 2,650,000 | 1.330 | 530,000 | 0.144 | ||
| 18/09/2026 | 0.153 | 24,750.780 | 800,000 | 2,120,000 | 1.060 | 400,000 | 0.153 | 400,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |