58937 腾讯法巴六十牛Ｇ (R 牛证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.191 | 478.800 | 810,000 | 5,050,000 | 5.050 | 320,000 | 0.188 | ||
| 06/08/2026 | 0.194 | 479.200 | 1,000,000 | 5,370,000 | 5.370 | 80,000 | 0.193 | 50,000 | 0.205 |
| 05/08/2026 | 0.217 | 492.200 | 470,000 | 5,400,000 | 5.400 | 400,000 | 0.207 | ||
| 04/08/2026 | 0.207 | 487.600 | 100,000 | 5,800,000 | 5.800 | 10,000 | 0.216 | 20,000 | 0.210 |
| 03/08/2026 | 0.215 | 490.400 | 1,215,000 | 5,790,000 | 5.790 | 215,000 | 0.215 | 240,000 | 0.213 |
| 31/07/2026 | 0.185 | 475.200 | 1,085,000 | 5,765,000 | 5.765 | 50,000 | 0.184 | 5,000 | 0.163 |
| 30/07/2026 | 0.178 | 471.800 | 2,565,000 | 5,810,000 | 5.810 | 1,275,000 | 0.174 | 600,000 | 0.165 |
| 29/07/2026 | 0.168 | 466.400 | 22,300,000 | 6,485,000 | 6.485 | 13,025,000 | 0.161 | ||
| 28/07/2026 | 0.130 | 447.200 | 1,000,000 | 19,510,000 | 19.510 | 915,000 | 0.135 | ||
| 27/07/2026 | 0.122 | 443.000 | 11,885,000 | 20,425,000 | 20.425 | 8,935,000 | 0.110 | 200,000 | 0.112 |
| 24/07/2026 | 0.105 | 434.600 | 3,580,000 | 29,160,000 | 29.160 | 1,100,000 | 0.104 | 590,000 | 0.103 |
| 23/07/2026 | 0.123 | 445.200 | 8,585,000 | 29,670,000 | 29.670 | 1,130,000 | 0.136 | 3,800,000 | 0.117 |
| 22/07/2026 | 0.117 | 440.600 | 980,000 | 27,000,000 | 27.000 | 60,000 | 0.117 | 810,000 | 0.132 |
| 21/07/2026 | 0.188 | 474.000 | 0 | 26,250,000 | 26.250 | ||||
| 20/07/2026 | 0.190 | 477.800 | 740,000 | 26,250,000 | 26.250 | 300,000 | 0.189 | 230,000 | 0.187 |
| 17/07/2026 | 0.158 | 461.600 | 440,000 | 26,320,000 | 26.320 | 5,000 | 0.162 | 310,000 | 0.177 |
| 16/07/2026 | 0.203 | 484.000 | 1,790,000 | 26,015,000 | 26.015 | 830,000 | 0.201 | ||
| 15/07/2026 | 0.183 | 474.000 | 11,310,000 | 26,845,000 | 26.845 | 1,950,000 | 0.180 | 7,000,000 | 0.178 |
| 14/07/2026 | 0.150 | 456.200 | 29,635,000 | 21,795,000 | 21.795 | 18,910,000 | 0.143 | 1,725,000 | 0.140 |
| 13/07/2026 | 0.152 | 457.600 | 16,945,000 | 38,980,000 | 38.980 | 8,595,000 | 0.171 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |