58931 恒指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.123 | 25,668.030 | 0 | 160,000 | 0.080 | ||||
| 06/08/2026 | 0.138 | 25,530.280 | 750,000 | 160,000 | 0.080 | 750,000 | 0.140 | ||
| 05/08/2026 | 0.100 | 25,915.820 | 50,000 | 910,000 | 0.460 | 10,000 | 0.097 | 40,000 | 0.100 |
| 04/08/2026 | 0.108 | 25,852.920 | 120,000 | 880,000 | 0.440 | 100,000 | 0.110 | 20,000 | 0.106 |
| 03/08/2026 | 0.092 | 26,009.400 | 140,000 | 960,000 | 0.480 | 140,000 | 0.098 | ||
| 31/07/2026 | 0.101 | 25,884.430 | 130,000 | 820,000 | 0.410 | 120,000 | 0.120 | 10,000 | 0.102 |
| 30/07/2026 | 0.106 | 25,858.880 | 560,000 | 930,000 | 0.460 | 230,000 | 0.113 | 330,000 | 0.111 |
| 29/07/2026 | 0.112 | 25,807.920 | 390,000 | 830,000 | 0.410 | 390,000 | 0.117 | ||
| 28/07/2026 | 0.157 | 25,310.850 | 30,000 | 440,000 | 0.220 | 30,000 | 0.160 | ||
| 27/07/2026 | 0.164 | 25,207.180 | 210,000 | 410,000 | 0.210 | 210,000 | 0.177 | ||
| 24/07/2026 | 0.187 | 24,963.230 | 400,000 | 200,000 | 0.100 | 300,000 | 0.195 | 100,000 | 0.188 |
| 23/07/2026 | 0.165 | 25,210.810 | 50,000 | 400,000 | 0.200 | 50,000 | 0.176 | ||
| 22/07/2026 | 0.195 | 24,892.660 | 30,000 | 350,000 | 0.180 | 30,000 | 0.188 | ||
| 21/07/2026 | 0.171 | 25,132.290 | 720,000 | 320,000 | 0.160 | 400,000 | 0.166 | 320,000 | 0.181 |
| 20/07/2026 | 0.173 | 25,143.050 | 400,000 | 400,000 | 0.200 | 400,000 | 0.193 | ||
| 17/07/2026 | 0.228 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.183 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.214 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.240 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |