58928 恒指国君九三熊Ｋ (R 熊证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.127 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 0.103 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.110 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.089 | 24,314.170 | 500,000 | 0 | 0.000 | 250,000 | 0.087 | 250,000 | 0.078 |
| 13/10/2026 | 0.088 | 24,345.220 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.090 | 2,620,000 | 0.099 |
| 12/10/2026 | 0.094 | 24,271.200 | 260,000 | 0 | 0.000 | 120,000 | 0.092 | 120,000 | 0.085 |
| 09/10/2026 | 0.102 | 24,211.350 | 240,000 | 0 | 0.000 | 120,000 | 0.100 | 120,000 | 0.098 |
| 08/10/2026 | 0.141 | 23,785.790 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.121 | ||
| 07/10/2026 | 0.108 | 24,130.500 | 0 | 1,500,000 | 1.000 | ||||
| 06/10/2026 | 0.098 | 24,280.560 | 280,000 | 1,500,000 | 1.000 | 140,000 | 0.100 | ||
| 05/10/2026 | 0.121 | 24,040.340 | 0 | 1,640,000 | 1.093 | ||||
| 02/10/2026 | 0.121 | 23,972.290 | 400,000 | 1,640,000 | 1.093 | 400,000 | 0.117 | ||
| 30/09/2026 | 0.066 | 24,613.270 | 460,000 | 2,040,000 | 1.360 | 100,000 | 0.076 | 120,000 | 0.075 |
| 29/09/2026 | 0.073 | 24,523.570 | 400,000 | 2,020,000 | 1.347 | ||||
| 28/09/2026 | 0.058 | 24,642.510 | 10,600,000 | 2,020,000 | 1.347 | 1,620,000 | 0.058 | 410,000 | 0.056 |
| 25/09/2026 | 0.074 | 24,510.090 | 353,890,000 | 3,230,000 | 2.153 | 166,290,000 | 0.085 | 166,840,000 | 0.085 |
| 24/09/2026 | 0.052 | 24,761.130 | 53,510,000 | 2,680,000 | 1.787 | 5,260,000 | 0.054 | 6,220,000 | 0.055 |
| 23/09/2026 | 0.048 | 24,834.120 | 7,159,100,000 | 1,720,000 | 1.147 | 3,575,890,000 | 0.041 | 3,577,610,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |