58894 恒指国君八九牛Ｈ (R 牛证)
按盘价 
0.242 +0.031 (+14.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.211 | 25,668.030 | 0 | 1,040,000 | 0.693 | ||||
| 06/08/2026 | 0.194 | 25,530.280 | 1,050,000 | 1,040,000 | 0.693 | 500,000 | 0.193 | 370,000 | 0.192 |
| 05/08/2026 | 0.238 | 25,915.820 | 0 | 1,170,000 | 0.780 | ||||
| 04/08/2026 | 0.233 | 25,852.920 | 0 | 1,170,000 | 0.780 | ||||
| 03/08/2026 | 0.247 | 26,009.400 | 0 | 1,170,000 | 0.780 | ||||
| 31/07/2026 | 0.239 | 25,884.430 | 0 | 1,170,000 | 0.780 | ||||
| 30/07/2026 | 0.234 | 25,858.880 | 200,000 | 1,170,000 | 0.780 | 200,000 | 0.231 | ||
| 29/07/2026 | 0.226 | 25,807.920 | 0 | 1,370,000 | 0.913 | ||||
| 28/07/2026 | 0.177 | 25,310.850 | 140,000 | 1,370,000 | 0.913 | 120,000 | 0.181 | ||
| 27/07/2026 | 0.170 | 25,207.180 | 210,000 | 1,490,000 | 0.993 | 210,000 | 0.164 | ||
| 24/07/2026 | 0.141 | 24,963.230 | 100,000 | 1,700,000 | 1.133 | 100,000 | 0.135 | ||
| 23/07/2026 | 0.166 | 25,210.810 | 440,000 | 1,600,000 | 1.067 | 330,000 | 0.165 | ||
| 22/07/2026 | 0.132 | 24,892.660 | 110,000 | 1,930,000 | 1.287 | ||||
| 21/07/2026 | 0.161 | 25,132.290 | 140,000 | 1,930,000 | 1.287 | 30,000 | 0.167 | ||
| 20/07/2026 | 0.159 | 25,143.050 | 40,000 | 1,960,000 | 1.307 | 20,000 | 0.157 | ||
| 17/07/2026 | 0.093 | 24,562.240 | 1,110,000 | 1,980,000 | 1.320 | 460,000 | 0.087 | ||
| 16/07/2026 | 0.148 | 25,008.600 | 4,540,000 | 2,440,000 | 1.627 | 1,960,000 | 0.153 | 2,040,000 | 0.153 |
| 15/07/2026 | 0.111 | 24,681.100 | 202,750,000 | 2,360,000 | 1.573 | 86,330,000 | 0.092 | 88,150,000 | 0.092 |
| 14/07/2026 | 0.076 | 24,340.730 | 6,485,640,000 | 540,000 | 0.360 | 3,239,670,000 | 0.049 | 3,240,210,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |