58894 恒指国君八九牛Ｈ (R 牛证)
按盘价 
0.026 -0.034 (-56.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 24,186.830 | 25,460,000 | 62,480,000 | 41.653 | 6,480,000 | 0.083 | 7,570,000 | 0.061 |
| 15/10/2026 | 0.048 | 24,062.720 | 38,330,000 | 61,390,000 | 40.927 | 11,200,000 | 0.047 | 13,690,000 | 0.045 |
| 14/10/2026 | 0.075 | 24,314.170 | 21,010,000 | 58,900,000 | 39.267 | 2,570,000 | 0.087 | 2,780,000 | 0.084 |
| 13/10/2026 | 0.077 | 24,345.220 | 28,970,000 | 58,690,000 | 39.127 | 7,500,000 | 0.070 | 4,980,000 | 0.050 |
| 12/10/2026 | 0.068 | 24,271.200 | 36,340,000 | 61,210,000 | 40.807 | 3,760,000 | 0.086 | 4,920,000 | 0.069 |
| 09/10/2026 | 0.057 | 24,211.350 | 71,440,000 | 60,050,000 | 40.033 | 16,940,000 | 0.053 | 2,040,000 | 0.044 |
| 08/10/2026 | 0.011 | 23,785.790 | 75,120,000 | 74,950,000 | 49.967 | 5,500,000 | 0.019 | 31,220,000 | 0.032 |
| 07/10/2026 | 0.051 | 24,130.500 | 23,180,000 | 49,230,000 | 32.820 | 100,000 | 0.055 | 3,510,000 | 0.053 |
| 06/10/2026 | 0.065 | 24,280.560 | 28,540,000 | 45,820,000 | 30.547 | 3,210,000 | 0.064 | 100,000 | 0.068 |
| 05/10/2026 | 0.034 | 24,040.340 | 60,560,000 | 48,930,000 | 32.620 | 15,490,000 | 0.032 | 7,650,000 | 0.022 |
| 02/10/2026 | 0.031 | 23,972.290 | 291,570,000 | 56,770,000 | 37.847 | 44,840,000 | 0.035 | 91,050,000 | 0.032 |
| 30/09/2026 | 0.106 | 24,613.270 | 12,410,000 | 10,560,000 | 7.040 | 4,820,000 | 0.103 | 1,330,000 | 0.086 |
| 29/09/2026 | 0.094 | 24,523.570 | 21,440,000 | 14,050,000 | 9.367 | 240,000 | 0.093 | 6,670,000 | 0.094 |
| 28/09/2026 | 0.115 | 24,642.510 | 37,280,000 | 7,620,000 | 5.080 | 14,010,000 | 0.119 | 1,480,000 | 0.116 |
| 25/09/2026 | 0.097 | 24,510.090 | 1,842,980,000 | 20,150,000 | 13.433 | 892,380,000 | 0.083 | 911,680,000 | 0.083 |
| 24/09/2026 | 0.128 | 24,761.130 | 10,000 | 850,000 | 0.567 | 10,000 | 0.128 | ||
| 23/09/2026 | 0.134 | 24,834.120 | 0 | 840,000 | 0.560 | ||||
| 22/09/2026 | 0.161 | 25,087.750 | 30,000 | 840,000 | 0.560 | 10,000 | 0.172 | ||
| 21/09/2026 | 0.152 | 25,042.710 | 130,000 | 850,000 | 0.567 | 80,000 | 0.145 | 50,000 | 0.135 |
| 18/09/2026 | 0.126 | 24,750.780 | 40,000 | 880,000 | 0.587 | 40,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |