58876 恒指瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.077 | 25,668.030 | 560,000 | 1,000,000 | 0.500 | 440,000 | 0.085 | ||
| 06/08/2026 | 0.090 | 25,530.280 | 2,990,000 | 1,440,000 | 0.720 | 2,610,000 | 0.089 | 380,000 | 0.095 |
| 05/08/2026 | 0.052 | 25,915.820 | 9,280,000 | 3,670,000 | 1.840 | 7,660,000 | 0.055 | 100,000 | 0.047 |
| 04/08/2026 | 0.058 | 25,852.920 | 4,100,000 | 11,230,000 | 5.620 | 1,110,000 | 0.057 | 100,000 | 0.028 |
| 03/08/2026 | 0.043 | 26,009.400 | 43,120,000 | 12,240,000 | 6.120 | 4,210,000 | 0.048 | 14,590,000 | 0.047 |
| 31/07/2026 | 0.053 | 25,884.430 | 3,530,000 | 1,860,000 | 0.930 | 1,860,000 | 0.063 | 80,000 | 0.058 |
| 30/07/2026 | 0.057 | 25,858.880 | 18,600,000 | 3,640,000 | 1.820 | 5,620,000 | 0.062 | 8,810,000 | 0.060 |
| 29/07/2026 | 0.065 | 25,807.920 | 400,000 | 450,000 | 0.220 | 10,000 | 0.074 | 390,000 | 0.077 |
| 28/07/2026 | 0.111 | 25,310.850 | 0 | 70,000 | 0.030 | ||||
| 27/07/2026 | 0.118 | 25,207.180 | 20,000 | 70,000 | 0.030 | 20,000 | 0.123 | ||
| 24/07/2026 | 0.142 | 24,963.230 | 80,000 | 50,000 | 0.030 | 80,000 | 0.147 | ||
| 23/07/2026 | 0.119 | 25,210.810 | 20,000 | 130,000 | 0.070 | 20,000 | 0.120 | ||
| 22/07/2026 | 0.149 | 24,892.660 | 330,000 | 110,000 | 0.060 | 190,000 | 0.149 | 140,000 | 0.144 |
| 21/07/2026 | 0.126 | 25,132.290 | 0 | 160,000 | 0.080 | ||||
| 20/07/2026 | 0.127 | 25,143.050 | 390,000 | 160,000 | 0.080 | 140,000 | 0.136 | 250,000 | 0.131 |
| 17/07/2026 | 0.182 | 24,562.240 | 0 | 50,000 | 0.030 | ||||
| 16/07/2026 | 0.137 | 25,008.600 | 0 | 50,000 | 0.030 | ||||
| 15/07/2026 | 0.168 | 24,681.100 | 0 | 50,000 | 0.030 | ||||
| 14/07/2026 | 0.195 | 24,340.730 | 0 | 50,000 | 0.030 | ||||
| 13/07/2026 | 0.210 | 24,213.720 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |