58840 恒指国君八九牛Ｅ (R 牛证)
按盘价 
0.221 +0.031 (+16.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.190 | 25,668.030 | 0 | 1,550,000 | 1.033 | ||||
| 06/08/2026 | 0.177 | 25,530.280 | 0 | 1,550,000 | 1.033 | ||||
| 05/08/2026 | 0.217 | 25,915.820 | 0 | 1,550,000 | 1.033 | ||||
| 04/08/2026 | 0.212 | 25,852.920 | 20,000 | 1,550,000 | 1.033 | 20,000 | 0.245 | ||
| 03/08/2026 | 0.226 | 26,009.400 | 0 | 1,570,000 | 1.047 | ||||
| 31/07/2026 | 0.218 | 25,884.430 | 0 | 1,570,000 | 1.047 | ||||
| 30/07/2026 | 0.213 | 25,858.880 | 0 | 1,570,000 | 1.047 | ||||
| 29/07/2026 | 0.206 | 25,807.920 | 0 | 1,570,000 | 1.047 | ||||
| 28/07/2026 | 0.156 | 25,310.850 | 0 | 1,570,000 | 1.047 | ||||
| 27/07/2026 | 0.150 | 25,207.180 | 680,000 | 1,570,000 | 1.047 | 680,000 | 0.152 | ||
| 24/07/2026 | 0.121 | 24,963.230 | 0 | 2,250,000 | 1.500 | ||||
| 23/07/2026 | 0.145 | 25,210.810 | 0 | 2,250,000 | 1.500 | ||||
| 22/07/2026 | 0.110 | 24,892.660 | 780,000 | 2,250,000 | 1.500 | 390,000 | 0.113 | ||
| 21/07/2026 | 0.138 | 25,132.290 | 200,000 | 2,640,000 | 1.760 | 200,000 | 0.140 | ||
| 20/07/2026 | 0.134 | 25,143.050 | 860,000 | 2,840,000 | 1.893 | 620,000 | 0.112 | ||
| 17/07/2026 | 0.070 | 24,562.240 | 21,380,000 | 3,460,000 | 2.307 | 2,160,000 | 0.064 | 1,550,000 | 0.058 |
| 16/07/2026 | 0.123 | 25,008.600 | 27,550,000 | 4,070,000 | 2.713 | 3,430,000 | 0.129 | ||
| 15/07/2026 | 0.087 | 24,681.100 | 137,410,000 | 7,500,000 | 5.000 | 26,490,000 | 0.086 | 7,800,000 | 0.069 |
| 14/07/2026 | 0.054 | 24,340.730 | 636,570,000 | 26,190,000 | 17.460 | 292,930,000 | 0.027 | 319,120,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |