58809 恒指瑞银八十牛Ｋ (R 牛证)
按盘价 
0.053 -0.033 (-38.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 24,186.830 | 3,920,000 | 2,060,000 | 1.030 | 2,020,000 | 0.101 | 1,140,000 | 0.104 |
| 15/10/2026 | 0.074 | 24,062.720 | 11,460,000 | 2,940,000 | 1.470 | 4,360,000 | 0.071 | 3,670,000 | 0.073 |
| 14/10/2026 | 0.101 | 24,314.170 | 2,300,000 | 3,630,000 | 1.810 | 240,000 | 0.096 | 870,000 | 0.105 |
| 13/10/2026 | 0.103 | 24,345.220 | 7,350,000 | 3,000,000 | 1.500 | 3,350,000 | 0.095 | 670,000 | 0.070 |
| 12/10/2026 | 0.093 | 24,271.200 | 4,840,000 | 5,680,000 | 2.840 | 1,760,000 | 0.096 | ||
| 09/10/2026 | 0.083 | 24,211.350 | 22,790,000 | 7,440,000 | 3.720 | 2,990,000 | 0.076 | 3,430,000 | 0.071 |
| 08/10/2026 | 0.035 | 23,785.790 | 29,940,000 | 7,000,000 | 3.500 | 7,820,000 | 0.039 | 9,910,000 | 0.052 |
| 07/10/2026 | 0.077 | 24,130.500 | 3,160,000 | 4,910,000 | 2.460 | 1,470,000 | 0.080 | 780,000 | 0.080 |
| 06/10/2026 | 0.092 | 24,280.560 | 9,060,000 | 5,600,000 | 2.800 | 4,330,000 | 0.092 | 100,000 | 0.089 |
| 05/10/2026 | 0.062 | 24,040.340 | 125,050,000 | 9,830,000 | 4.920 | 15,550,000 | 0.058 | 20,850,000 | 0.055 |
| 02/10/2026 | 0.057 | 23,972.290 | 19,170,000 | 4,530,000 | 2.270 | 3,930,000 | 0.060 | 8,290,000 | 0.060 |
| 30/09/2026 | 0.132 | 24,613.270 | 360,000 | 170,000 | 0.080 | 180,000 | 0.122 | 180,000 | 0.112 |
| 29/09/2026 | 0.122 | 24,523.570 | 1,600,000 | 170,000 | 0.080 | 800,000 | 0.124 | 800,000 | 0.121 |
| 28/09/2026 | 0.140 | 24,642.510 | 70,000 | 170,000 | 0.080 | 70,000 | 0.143 | ||
| 25/09/2026 | 0.122 | 24,510.090 | 670,000 | 240,000 | 0.120 | 300,000 | 0.113 | 370,000 | 0.102 |
| 24/09/2026 | 0.153 | 24,761.130 | 0 | 170,000 | 0.080 | ||||
| 23/09/2026 | 0.157 | 24,834.120 | 0 | 170,000 | 0.080 | ||||
| 22/09/2026 | 0.185 | 25,087.750 | 230,000 | 170,000 | 0.080 | 230,000 | 0.197 | ||
| 21/09/2026 | 0.177 | 25,042.710 | 740,000 | 400,000 | 0.200 | 420,000 | 0.163 | 320,000 | 0.163 |
| 18/09/2026 | 0.150 | 24,750.780 | 500,000 | 500,000 | 0.250 | 200,000 | 0.153 | 300,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |