58796 小鹏摩通八乙熊Ａ (R 熊证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.340 | 37.460 | 0 | 280,000 | 0.467 | ||||
| 15/10/2026 | 0.340 | 37.200 | 0 | 280,000 | 0.467 | ||||
| 14/10/2026 | 0.335 | 38.620 | 0 | 280,000 | 0.467 | ||||
| 13/10/2026 | 0.335 | 37.840 | 0 | 280,000 | 0.467 | ||||
| 12/10/2026 | 0.330 | 38.480 | 20,000 | 280,000 | 0.467 | 20,000 | 0.325 | ||
| 09/10/2026 | 0.335 | 38.340 | 0 | 300,000 | 0.500 | ||||
| 08/10/2026 | 0.340 | 37.500 | 0 | 300,000 | 0.500 | ||||
| 07/10/2026 | 0.340 | 38.000 | 0 | 300,000 | 0.500 | ||||
| 06/10/2026 | 0.345 | 37.200 | 0 | 300,000 | 0.500 | ||||
| 05/10/2026 | 0.350 | 36.280 | 0 | 300,000 | 0.500 | ||||
| 02/10/2026 | 0.350 | 36.360 | 30,000 | 300,000 | 0.500 | 30,000 | 0.350 | ||
| 30/09/2026 | 0.335 | 37.860 | 0 | 330,000 | 0.550 | ||||
| 29/09/2026 | 0.335 | 37.500 | 0 | 330,000 | 0.550 | ||||
| 28/09/2026 | 0.320 | 39.100 | 0 | 330,000 | 0.550 | ||||
| 25/09/2026 | 0.315 | 39.460 | 0 | 330,000 | 0.550 | ||||
| 24/09/2026 | 0.310 | 40.220 | 90,000 | 330,000 | 0.550 | 90,000 | 0.310 | ||
| 23/09/2026 | 0.315 | 40.400 | 40,000 | 420,000 | 0.700 | 10,000 | 0.310 | 30,000 | 0.315 |
| 22/09/2026 | 0.310 | 40.740 | 0 | 400,000 | 0.667 | ||||
| 21/09/2026 | 0.310 | 40.500 | 0 | 400,000 | 0.667 | ||||
| 18/09/2026 | 0.300 | 42.040 | 0 | 400,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |