58783 阿里瑞银六乙牛Ｖ (R 牛证)
按盘价 
0.041 -0.018 (-30.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 108.800 | 11,620,000 | 10,980,000 | 10.980 | 5,780,000 | 0.065 | 3,560,000 | 0.064 |
| 15/10/2026 | 0.050 | 106.400 | 32,780,000 | 13,200,000 | 13.200 | 14,760,000 | 0.049 | 13,220,000 | 0.048 |
| 14/10/2026 | 0.069 | 110.500 | 19,180,000 | 14,740,000 | 14.740 | 11,400,000 | 0.070 | 6,160,000 | 0.070 |
| 13/10/2026 | 0.051 | 107.200 | 23,000,000 | 19,980,000 | 19.980 | 9,160,000 | 0.047 | 11,880,000 | 0.050 |
| 12/10/2026 | 0.057 | 108.200 | 3,560,000 | 17,260,000 | 17.260 | 1,800,000 | 0.062 | 1,480,000 | 0.060 |
| 09/10/2026 | 0.050 | 107.000 | 20,500,000 | 17,580,000 | 17.580 | 7,300,000 | 0.047 | 9,040,000 | 0.048 |
| 08/10/2026 | 0.036 | 104.300 | 32,420,000 | 15,840,000 | 15.840 | 15,000,000 | 0.040 | 13,380,000 | 0.039 |
| 07/10/2026 | 0.044 | 105.400 | 42,460,000 | 17,460,000 | 17.460 | 15,600,000 | 0.040 | 17,420,000 | 0.040 |
| 06/10/2026 | 0.057 | 108.200 | 2,280,000 | 15,640,000 | 15.640 | 100,000 | 0.057 | 80,000 | 0.058 |
| 05/10/2026 | 0.043 | 105.400 | 860,000 | 15,660,000 | 15.660 | ||||
| 02/10/2026 | 0.037 | 104.400 | 9,940,000 | 15,660,000 | 15.660 | 3,720,000 | 0.036 | 3,020,000 | 0.033 |
| 30/09/2026 | 0.052 | 106.600 | 4,820,000 | 16,360,000 | 16.360 | 1,180,000 | 0.047 | 2,380,000 | 0.048 |
| 29/09/2026 | 0.048 | 106.200 | 10,900,000 | 15,160,000 | 15.160 | 2,460,000 | 0.051 | 4,080,000 | 0.047 |
| 28/09/2026 | 0.056 | 107.700 | 4,580,000 | 13,540,000 | 13.540 | 1,920,000 | 0.053 | 2,180,000 | 0.053 |
| 25/09/2026 | 0.060 | 108.400 | 9,980,000 | 13,280,000 | 13.280 | 2,300,000 | 0.053 | 6,020,000 | 0.051 |
| 24/09/2026 | 0.068 | 110.000 | 3,560,000 | 9,560,000 | 9.560 | 2,120,000 | 0.065 | 1,080,000 | 0.068 |
| 23/09/2026 | 0.066 | 109.800 | 15,380,000 | 10,600,000 | 10.600 | 3,580,000 | 0.075 | 7,420,000 | 0.071 |
| 22/09/2026 | 0.091 | 114.800 | 14,360,000 | 6,760,000 | 6.760 | 7,360,000 | 0.100 | 4,140,000 | 0.100 |
| 21/09/2026 | 0.079 | 112.600 | 4,420,000 | 9,980,000 | 9.980 | 1,160,000 | 0.078 | 560,000 | 0.076 |
| 18/09/2026 | 0.064 | 109.300 | 5,440,000 | 10,580,000 | 10.580 | 1,740,000 | 0.063 | 2,480,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |