58766 腾讯摩通六乙牛Ｋ (R 牛证)
按盘价 
0.202 -0.001 (-0.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.203 | 478.800 | 345,000 | 1,235,000 | 1.235 | 345,000 | 0.197 | ||
| 06/08/2026 | 0.207 | 479.200 | 2,280,000 | 1,580,000 | 1.580 | 735,000 | 0.215 | 1,545,000 | 0.209 |
| 05/08/2026 | 0.230 | 492.200 | 300,000 | 770,000 | 0.770 | 100,000 | 0.230 | 100,000 | 0.212 |
| 04/08/2026 | 0.218 | 487.600 | 450,000 | 770,000 | 0.770 | 150,000 | 0.217 | 150,000 | 0.215 |
| 03/08/2026 | 0.226 | 490.400 | 315,000 | 770,000 | 0.770 | 120,000 | 0.223 | 75,000 | 0.218 |
| 31/07/2026 | 0.196 | 475.200 | 155,000 | 815,000 | 0.815 | 155,000 | 0.195 | ||
| 30/07/2026 | 0.190 | 471.800 | 1,055,000 | 970,000 | 0.970 | 905,000 | 0.183 | ||
| 29/07/2026 | 0.179 | 466.400 | 10,270,000 | 1,875,000 | 1.875 | 5,220,000 | 0.166 | 3,065,000 | 0.165 |
| 28/07/2026 | 0.139 | 447.200 | 7,350,000 | 4,030,000 | 4.030 | 2,295,000 | 0.137 | 3,345,000 | 0.138 |
| 27/07/2026 | 0.133 | 443.000 | 35,000 | 2,980,000 | 2.980 | 10,000 | 0.133 | ||
| 24/07/2026 | 0.115 | 434.600 | 4,445,000 | 2,990,000 | 2.990 | 1,445,000 | 0.113 | 995,000 | 0.113 |
| 23/07/2026 | 0.134 | 445.200 | 7,630,000 | 3,440,000 | 3.440 | 2,495,000 | 0.138 | 3,630,000 | 0.136 |
| 22/07/2026 | 0.129 | 440.600 | 2,340,000 | 2,305,000 | 2.305 | 10,000 | 0.129 | 1,850,000 | 0.144 |
| 21/07/2026 | 0.198 | 474.000 | 145,000 | 465,000 | 0.465 | 100,000 | 0.199 | 25,000 | 0.201 |
| 20/07/2026 | 0.201 | 477.800 | 260,000 | 540,000 | 0.540 | 80,000 | 0.202 | 10,000 | 0.205 |
| 17/07/2026 | 0.167 | 461.600 | 90,000 | 610,000 | 0.610 | 90,000 | 0.177 | ||
| 16/07/2026 | 0.215 | 484.000 | 370,000 | 520,000 | 0.520 | 205,000 | 0.226 | 20,000 | 0.222 |
| 15/07/2026 | 0.194 | 474.000 | 4,140,000 | 705,000 | 0.705 | 2,275,000 | 0.192 | 1,405,000 | 0.191 |
| 14/07/2026 | 0.159 | 456.200 | 1,375,000 | 1,575,000 | 1.575 | 650,000 | 0.155 | 675,000 | 0.145 |
| 13/07/2026 | 0.164 | 457.600 | 1,090,000 | 1,550,000 | 1.550 | 640,000 | 0.180 | 405,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |