58714 泡玛汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 142.200 | 3,890,000 | 1,170,000 | 1.950 | 2,070,000 | 0.055 | 1,800,000 | 0.054 |
| 15/10/2026 | 0.053 | 145.500 | 6,550,000 | 1,440,000 | 2.400 | 2,990,000 | 0.050 | 2,910,000 | 0.050 |
| 14/10/2026 | 0.046 | 149.000 | 30,000 | 1,520,000 | 2.530 | 30,000 | 0.046 | ||
| 13/10/2026 | 0.044 | 150.200 | 2,310,000 | 1,550,000 | 2.580 | 1,780,000 | 0.047 | 30,000 | 0.044 |
| 12/10/2026 | 0.044 | 149.600 | 4,960,000 | 3,300,000 | 5.500 | 470,000 | 0.041 | 1,920,000 | 0.037 |
| 09/10/2026 | 0.041 | 152.300 | 2,630,000 | 1,850,000 | 3.080 | 1,290,000 | 0.040 | 1,280,000 | 0.041 |
| 08/10/2026 | 0.040 | 152.500 | 9,350,000 | 1,860,000 | 3.100 | 4,550,000 | 0.040 | 4,690,000 | 0.040 |
| 07/10/2026 | 0.040 | 151.500 | 3,640,000 | 1,720,000 | 2.870 | 1,700,000 | 0.041 | 1,900,000 | 0.040 |
| 06/10/2026 | 0.042 | 150.600 | 4,290,000 | 1,520,000 | 2.530 | 2,250,000 | 0.042 | 1,860,000 | 0.044 |
| 05/10/2026 | 0.043 | 149.900 | 5,190,000 | 1,910,000 | 3.180 | 1,800,000 | 0.042 | 2,420,000 | 0.046 |
| 02/10/2026 | 0.045 | 149.200 | 4,370,000 | 1,290,000 | 2.150 | 1,660,000 | 0.044 | 1,690,000 | 0.043 |
| 30/09/2026 | 0.038 | 152.600 | 2,960,000 | 1,260,000 | 2.100 | 1,600,000 | 0.039 | 1,360,000 | 0.038 |
| 29/09/2026 | 0.034 | 154.600 | 5,040,000 | 1,500,000 | 2.500 | 2,370,000 | 0.036 | 2,540,000 | 0.036 |
| 28/09/2026 | 0.037 | 153.200 | 1,670,000 | 1,330,000 | 2.220 | 830,000 | 0.038 | 500,000 | 0.038 |
| 25/09/2026 | 0.039 | 152.100 | 7,760,000 | 1,660,000 | 2.770 | 3,200,000 | 0.041 | 3,750,000 | 0.042 |
| 24/09/2026 | 0.041 | 151.100 | 3,310,000 | 1,110,000 | 1.850 | 1,640,000 | 0.040 | 1,600,000 | 0.039 |
| 23/09/2026 | 0.037 | 153.500 | 2,100,000 | 1,150,000 | 1.920 | 960,000 | 0.037 | 1,040,000 | 0.037 |
| 22/09/2026 | 0.036 | 154.200 | 1,000,000 | 1,070,000 | 1.780 | 780,000 | 0.034 | 220,000 | 0.035 |
| 21/09/2026 | 0.034 | 155.100 | 6,270,000 | 1,630,000 | 2.720 | 2,490,000 | 0.034 | 3,080,000 | 0.035 |
| 18/09/2026 | 0.034 | 155.100 | 3,390,000 | 1,040,000 | 1.730 | 1,400,000 | 0.035 | 1,440,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |