58710 宁德汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.166 -0.005 (-2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.171 | 632.500 | 2,990,000 | 1,455,000 | 2.430 | 1,190,000 | 0.176 | 495,000 | 0.171 |
| 06/08/2026 | 0.158 | 628.000 | 5,455,000 | 2,150,000 | 3.580 | 1,305,000 | 0.207 | 1,985,000 | 0.188 |
| 05/08/2026 | 0.225 | 661.371 | 7,740,000 | 1,470,000 | 2.450 | 3,075,000 | 0.232 | 1,860,000 | 0.239 |
| 04/08/2026 | 0.204 | 647.871 | 19,880,000 | 2,685,000 | 4.480 | 7,130,000 | 0.193 | 7,145,000 | 0.196 |
| 03/08/2026 | 0.151 | 623.371 | 1,345,000 | 2,670,000 | 4.450 | 740,000 | 0.147 | 160,000 | 0.145 |
| 31/07/2026 | 0.149 | 620.871 | 3,330,000 | 3,250,000 | 5.420 | 1,680,000 | 0.148 | 540,000 | 0.149 |
| 30/07/2026 | 0.145 | 619.371 | 5,820,000 | 4,390,000 | 7.320 | 1,055,000 | 0.146 | 2,155,000 | 0.136 |
| 29/07/2026 | 0.142 | 617.871 | 8,070,000 | 3,290,000 | 5.480 | 3,120,000 | 0.127 | 1,950,000 | 0.136 |
| 28/07/2026 | 0.112 | 601.871 | 9,410,000 | 4,460,000 | 7.430 | 3,090,000 | 0.116 | 4,815,000 | 0.119 |
| 27/07/2026 | 0.174 | 633.371 | 7,185,000 | 2,735,000 | 4.560 | 1,565,000 | 0.168 | 1,835,000 | 0.148 |
| 24/07/2026 | 0.146 | 620.371 | 2,680,000 | 2,465,000 | 4.110 | 1,095,000 | 0.151 | 525,000 | 0.148 |
| 23/07/2026 | 0.156 | 624.871 | 5,665,000 | 3,035,000 | 5.060 | 1,710,000 | 0.151 | 1,510,000 | 0.150 |
| 22/07/2026 | 0.123 | 607.871 | 1,780,000 | 3,235,000 | 5.390 | 60,000 | 0.122 | 1,350,000 | 0.132 |
| 21/07/2026 | 0.157 | 624.371 | 12,170,000 | 1,945,000 | 3.240 | 4,395,000 | 0.170 | 5,195,000 | 0.167 |
| 20/07/2026 | 0.139 | 616.871 | 4,050,000 | 1,145,000 | 1.910 | 1,875,000 | 0.141 | 815,000 | 0.146 |
| 17/07/2026 | 0.114 | 604.871 | 2,165,000 | 2,205,000 | 3.680 | 275,000 | 0.149 | 1,370,000 | 0.123 |
| 16/07/2026 | 0.144 | 619.371 | 1,510,000 | 1,110,000 | 1.850 | 235,000 | 0.145 | ||
| 15/07/2026 | 0.145 | 620.371 | 4,130,000 | 1,345,000 | 2.240 | 995,000 | 0.139 | 440,000 | 0.135 |
| 14/07/2026 | 0.120 | 603.871 | 15,230,000 | 1,900,000 | 3.170 | 2,060,000 | 0.102 | 2,565,000 | 0.106 |
| 13/07/2026 | 0.109 | 601.371 | 7,190,000 | 1,395,000 | 2.330 | 2,235,000 | 0.093 | 1,880,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |