58707 恒指摩通九三熊７ (R 熊证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.238 | 23,867.740 | 750,000 | ||||||
| 16/10/2026 | 0.211 | 24,186.830 | 40,000 | 450,000 | 0.225 | 20,000 | 0.210 | 20,000 | 0.203 |
| 15/10/2026 | 0.223 | 24,062.720 | 300,000 | 450,000 | 0.225 | 300,000 | 0.230 | ||
| 14/10/2026 | 0.198 | 24,314.170 | 0 | 750,000 | 0.375 | ||||
| 13/10/2026 | 0.198 | 24,345.220 | 700,000 | 750,000 | 0.375 | 150,000 | 0.225 | 550,000 | 0.211 |
| 12/10/2026 | 0.206 | 24,271.200 | 0 | 350,000 | 0.175 | ||||
| 09/10/2026 | 0.213 | 24,211.350 | 150,000 | 350,000 | 0.175 | 90,000 | 0.220 | ||
| 08/10/2026 | 0.250 | 23,785.790 | 40,000 | 260,000 | 0.130 | 40,000 | 0.239 | ||
| 07/10/2026 | 0.216 | 24,130.500 | 60,000 | 300,000 | 0.150 | 40,000 | 0.216 | 20,000 | 0.215 |
| 06/10/2026 | 0.204 | 24,280.560 | 20,000 | 320,000 | 0.160 | ||||
| 05/10/2026 | 0.232 | 24,040.340 | 40,000 | 320,000 | 0.160 | ||||
| 02/10/2026 | 0.234 | 23,972.290 | 0 | 320,000 | 0.160 | ||||
| 30/09/2026 | 0.175 | 24,613.270 | 0 | 320,000 | 0.160 | ||||
| 29/09/2026 | 0.182 | 24,523.570 | 0 | 320,000 | 0.160 | ||||
| 28/09/2026 | 0.169 | 24,642.510 | 0 | 320,000 | 0.160 | ||||
| 25/09/2026 | 0.180 | 24,510.090 | 0 | 320,000 | 0.160 | ||||
| 24/09/2026 | 0.157 | 24,761.130 | 0 | 320,000 | 0.160 | ||||
| 23/09/2026 | 0.156 | 24,834.120 | 0 | 320,000 | 0.160 | ||||
| 22/09/2026 | 0.134 | 25,087.750 | 240,000 | 320,000 | 0.160 | 120,000 | 0.134 | 120,000 | 0.122 |
| 21/09/2026 | 0.140 | 25,042.710 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |