58707 恒指摩通九三熊７ (R 熊证)
按盘价 
0.077 -0.016 (-17.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.093 | 25,668.030 | 9,590,000 | 12,090,000 | 6.045 | 2,240,000 | 0.110 | 2,760,000 | 0.104 |
| 06/08/2026 | 0.106 | 25,530.280 | 9,470,000 | 11,570,000 | 5.785 | 1,560,000 | 0.105 | 2,150,000 | 0.102 |
| 05/08/2026 | 0.069 | 25,915.820 | 7,650,000 | 10,980,000 | 5.490 | 700,000 | 0.070 | 890,000 | 0.069 |
| 04/08/2026 | 0.078 | 25,852.920 | 16,540,000 | 10,790,000 | 5.395 | 2,600,000 | 0.072 | 1,390,000 | 0.072 |
| 03/08/2026 | 0.062 | 26,009.400 | 34,610,000 | 12,000,000 | 6.000 | 2,940,000 | 0.064 | 6,520,000 | 0.067 |
| 31/07/2026 | 0.069 | 25,884.430 | 5,840,000 | 8,420,000 | 4.210 | 1,900,000 | 0.078 | 730,000 | 0.080 |
| 30/07/2026 | 0.074 | 25,858.880 | 11,150,000 | 9,590,000 | 4.795 | 1,770,000 | 0.083 | 4,660,000 | 0.082 |
| 29/07/2026 | 0.081 | 25,807.920 | 5,140,000 | 6,700,000 | 3.350 | 50,000 | 0.086 | 3,750,000 | 0.090 |
| 28/07/2026 | 0.126 | 25,310.850 | 1,520,000 | 3,000,000 | 1.500 | 550,000 | 0.136 | 970,000 | 0.124 |
| 27/07/2026 | 0.133 | 25,207.180 | 400,000 | 2,580,000 | 1.290 | 20,000 | 0.133 | 380,000 | 0.134 |
| 24/07/2026 | 0.157 | 24,963.230 | 640,000 | 2,220,000 | 1.110 | 630,000 | 0.164 | 10,000 | 0.157 |
| 23/07/2026 | 0.136 | 25,210.810 | 1,480,000 | 2,840,000 | 1.420 | 20,000 | 0.137 | 1,440,000 | 0.140 |
| 22/07/2026 | 0.165 | 24,892.660 | 780,000 | 1,420,000 | 0.710 | 570,000 | 0.164 | 210,000 | 0.153 |
| 21/07/2026 | 0.141 | 25,132.290 | 670,000 | 1,780,000 | 0.890 | 200,000 | 0.150 | 470,000 | 0.140 |
| 20/07/2026 | 0.143 | 25,143.050 | 1,790,000 | 1,510,000 | 0.755 | 240,000 | 0.154 | 1,550,000 | 0.149 |
| 17/07/2026 | 0.198 | 24,562.240 | 1,210,000 | 200,000 | 0.100 | 1,110,000 | 0.188 | 100,000 | 0.145 |
| 16/07/2026 | 0.152 | 25,008.600 | 870,000 | 1,210,000 | 0.605 | 870,000 | 0.142 | ||
| 15/07/2026 | 0.183 | 24,681.100 | 230,000 | 340,000 | 0.170 | 230,000 | 0.182 | ||
| 14/07/2026 | 0.212 | 24,340.730 | 60,000 | 110,000 | 0.055 | 60,000 | 0.213 | ||
| 13/07/2026 | 0.226 | 24,213.720 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |