58642 恒指汇丰九二熊９ (R 熊证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.075 | 25,668.030 | 1,880,000 | 10,760,000 | 5.380 | ||||
| 06/08/2026 | 0.088 | 25,530.280 | 1,500,000 | 10,760,000 | 5.380 | 1,500,000 | 0.077 | ||
| 05/08/2026 | 0.054 | 25,915.820 | 1,520,000 | 12,260,000 | 6.130 | 500,000 | 0.057 | ||
| 04/08/2026 | 0.057 | 25,852.920 | 110,000 | 11,760,000 | 5.880 | ||||
| 03/08/2026 | 0.046 | 26,009.400 | 1,900,000 | 11,760,000 | 5.880 | ||||
| 31/07/2026 | 0.055 | 25,884.430 | 740,000 | 11,760,000 | 5.880 | 40,000 | 0.067 | ||
| 30/07/2026 | 0.059 | 25,858.880 | 490,000 | 11,800,000 | 5.900 | 290,000 | 0.064 | ||
| 29/07/2026 | 0.065 | 25,807.920 | 460,000 | 11,510,000 | 5.760 | 60,000 | 0.072 | ||
| 28/07/2026 | 0.110 | 25,310.850 | 0 | 11,450,000 | 5.730 | ||||
| 27/07/2026 | 0.113 | 25,207.180 | 520,000 | 11,450,000 | 5.730 | ||||
| 24/07/2026 | 0.131 | 24,963.230 | 0 | 11,450,000 | 5.730 | ||||
| 23/07/2026 | 0.117 | 25,210.810 | 0 | 11,450,000 | 5.730 | ||||
| 22/07/2026 | 0.146 | 24,892.660 | 1,600,000 | 11,450,000 | 5.730 | ||||
| 21/07/2026 | 0.123 | 25,132.290 | 100,000 | 11,450,000 | 5.730 | 50,000 | 0.121 | ||
| 20/07/2026 | 0.125 | 25,143.050 | 100,000 | 11,400,000 | 5.700 | ||||
| 17/07/2026 | 0.173 | 24,562.240 | 0 | 11,400,000 | 5.700 | ||||
| 16/07/2026 | 0.134 | 25,008.600 | 0 | 11,400,000 | 5.700 | ||||
| 15/07/2026 | 0.163 | 24,681.100 | 0 | 11,400,000 | 5.700 | ||||
| 14/07/2026 | 0.192 | 24,340.730 | 0 | 11,400,000 | 5.700 | ||||
| 13/07/2026 | 0.207 | 24,213.720 | 0 | 11,400,000 | 5.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |