58614 恒指华泰八七熊Ａ (R 熊证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 25,668.030 | 20,000 | 2,400,000 | 1.600 | 10,000 | 0.109 | ||
| 06/08/2026 | 0.122 | 25,530.280 | 0 | 2,410,000 | 1.607 | ||||
| 05/08/2026 | 0.083 | 25,915.820 | 29,120,000 | 2,410,000 | 1.607 | 12,420,000 | 0.082 | 14,830,000 | 0.082 |
| 04/08/2026 | 0.094 | 25,852.920 | 25,000,000 | 0 | 0.000 | 12,140,000 | 0.090 | 11,970,000 | 0.090 |
| 03/08/2026 | 0.077 | 26,009.400 | 480,000 | 170,000 | 0.113 | 150,000 | 0.075 | 320,000 | 0.075 |
| 31/07/2026 | 0.085 | 25,884.430 | 50,000 | 0 | 0.000 | 50,000 | 0.104 | ||
| 30/07/2026 | 0.089 | 25,858.880 | 160,000 | 50,000 | 0.033 | 50,000 | 0.104 | 100,000 | 0.092 |
| 29/07/2026 | 0.095 | 25,807.920 | 60,000 | 0 | 0.000 | 30,000 | 0.108 | 30,000 | 0.105 |
| 28/07/2026 | 0.142 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.150 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.174 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.153 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.183 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.159 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.160 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.217 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.171 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.204 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.234 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.249 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |