58598 海油法兴七五熊Ｈ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.042 | 24.220 | 11,000,000 | ||||||
| 16/10/2026 | 0.048 | 23.960 | 800,000 | 100,000 | 0.083 | 400,000 | 0.044 | 300,000 | 0.047 |
| 15/10/2026 | 0.046 | 24.200 | 2,450,000 | 200,000 | 0.167 | 1,100,000 | 0.048 | 450,000 | 0.045 |
| 14/10/2026 | 0.035 | 24.720 | 800,000 | 850,000 | 0.708 | 500,000 | 0.037 | 250,000 | 0.035 |
| 13/10/2026 | 0.044 | 24.280 | 2,550,000 | 1,100,000 | 0.917 | 1,100,000 | 0.045 | 1,400,000 | 0.045 |
| 12/10/2026 | 0.047 | 24.140 | 1,450,000 | 800,000 | 0.667 | 300,000 | 0.050 | 1,100,000 | 0.049 |
| 09/10/2026 | 0.053 | 23.900 | 1,850,000 | 0 | 0.000 | 1,000,000 | 0.050 | 850,000 | 0.049 |
| 08/10/2026 | 0.048 | 24.040 | 900,000 | 150,000 | 0.125 | 450,000 | 0.046 | 400,000 | 0.042 |
| 07/10/2026 | 0.057 | 23.520 | 100,000 | 200,000 | 0.167 | 50,000 | 0.057 | 50,000 | 0.057 |
| 06/10/2026 | 0.058 | 23.440 | 350,000 | 200,000 | 0.167 | 350,000 | 0.058 | ||
| 05/10/2026 | 0.061 | 23.420 | 200,000 | 550,000 | 0.458 | 200,000 | 0.061 | ||
| 02/10/2026 | 0.058 | 23.520 | 2,250,000 | 750,000 | 0.625 | 800,000 | 0.057 | 1,450,000 | 0.057 |
| 30/09/2026 | 0.052 | 23.960 | 950,000 | 100,000 | 0.083 | 350,000 | 0.050 | 350,000 | 0.056 |
| 29/09/2026 | 0.055 | 23.700 | 100,000 | 100,000 | 0.083 | 100,000 | 0.056 | ||
| 28/09/2026 | 0.056 | 23.680 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.058 | 23.400 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.054 | 23.840 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.061 | 23.340 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.057 | 23.680 | 100,000 | 0 | 0.000 | 50,000 | 0.060 | 50,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |