58567 港交法兴八乙熊Ｂ (R 熊证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 374.600 | 2,550,000 | 4,900,000 | 4.900 | 1,000,000 | 0.062 | 450,000 | 0.061 |
| 15/10/2026 | 0.067 | 371.400 | 2,050,000 | 5,450,000 | 5.450 | 900,000 | 0.068 | ||
| 14/10/2026 | 0.061 | 373.600 | 3,150,000 | 4,550,000 | 4.550 | 1,500,000 | 0.062 | 450,000 | 0.059 |
| 13/10/2026 | 0.053 | 379.600 | 1,300,000 | 5,600,000 | 5.600 | 1,000,000 | 0.059 | 50,000 | 0.059 |
| 12/10/2026 | 0.059 | 375.400 | 1,850,000 | 6,550,000 | 6.550 | 350,000 | 0.057 | 50,000 | 0.058 |
| 09/10/2026 | 0.054 | 377.800 | 4,400,000 | 6,850,000 | 6.850 | 650,000 | 0.056 | 2,050,000 | 0.055 |
| 08/10/2026 | 0.060 | 375.000 | 2,100,000 | 5,450,000 | 5.450 | 150,000 | 0.058 | 1,150,000 | 0.057 |
| 07/10/2026 | 0.054 | 379.000 | 1,500,000 | 4,450,000 | 4.450 | 900,000 | 0.054 | ||
| 06/10/2026 | 0.052 | 380.000 | 2,000,000 | 5,350,000 | 5.350 | 50,000 | 0.052 | 600,000 | 0.055 |
| 05/10/2026 | 0.058 | 378.000 | 2,500,000 | 4,800,000 | 4.800 | 900,000 | 0.060 | 200,000 | 0.062 |
| 02/10/2026 | 0.060 | 375.800 | 4,750,000 | 5,500,000 | 5.500 | 3,000,000 | 0.056 | ||
| 30/09/2026 | 0.041 | 387.800 | 600,000 | 8,500,000 | 8.500 | ||||
| 29/09/2026 | 0.040 | 386.800 | 8,700,000 | 8,500,000 | 8.500 | 450,000 | 0.039 | 6,000,000 | 0.039 |
| 28/09/2026 | 0.037 | 388.600 | 7,150,000 | 2,950,000 | 2.950 | 2,400,000 | 0.035 | 3,850,000 | 0.036 |
| 25/09/2026 | 0.040 | 388.400 | 1,600,000 | 1,500,000 | 1.500 | 50,000 | 0.041 | 1,550,000 | 0.040 |
| 24/09/2026 | 0.031 | 393.400 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.028 | 395.800 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.028 | 397.400 | 100,000 | 0 | 0.000 | 50,000 | 0.028 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |