58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.265 | 24,186.830 | 0 | 30,000 | 0.010 | ||||
| 15/10/2026 | 0.265 | 24,062.720 | 60,000 | 30,000 | 0.010 | 60,000 | 0.265 | ||
| 14/10/2026 | 0.255 | 24,314.170 | 90,000 | 90,000 | 0.020 | 30,000 | 0.255 | 60,000 | 0.249 |
| 13/10/2026 | 0.255 | 24,345.220 | 30,000 | 60,000 | 0.010 | 30,000 | 0.255 | ||
| 12/10/2026 | 0.260 | 24,271.200 | 0 | 30,000 | 0.010 | ||||
| 09/10/2026 | 0.265 | 24,211.350 | 0 | 30,000 | 0.010 | ||||
| 08/10/2026 | 0.285 | 23,785.790 | 0 | 30,000 | 0.010 | ||||
| 07/10/2026 | 0.265 | 24,130.500 | 0 | 30,000 | 0.010 | ||||
| 06/10/2026 | 0.260 | 24,280.560 | 0 | 30,000 | 0.010 | ||||
| 05/10/2026 | 0.275 | 24,040.340 | 0 | 30,000 | 0.010 | ||||
| 02/10/2026 | 0.275 | 23,972.290 | 220,000 | 30,000 | 0.010 | 220,000 | 0.272 | ||
| 30/09/2026 | 0.240 | 24,613.270 | 170,000 | 250,000 | 0.060 | 40,000 | 0.250 | 130,000 | 0.244 |
| 29/09/2026 | 0.246 | 24,523.570 | 270,000 | 160,000 | 0.040 | 240,000 | 0.246 | 30,000 | 0.244 |
| 28/09/2026 | 0.238 | 24,642.510 | 280,000 | 370,000 | 0.090 | 100,000 | 0.239 | 180,000 | 0.235 |
| 25/09/2026 | 0.246 | 24,510.090 | 480,000 | 290,000 | 0.070 | 380,000 | 0.252 | 100,000 | 0.247 |
| 24/09/2026 | 0.233 | 24,761.130 | 200,000 | 570,000 | 0.140 | 70,000 | 0.236 | 130,000 | 0.233 |
| 23/09/2026 | 0.230 | 24,834.120 | 160,000 | 510,000 | 0.130 | 100,000 | 0.230 | 60,000 | 0.227 |
| 22/09/2026 | 0.216 | 25,087.750 | 200,000 | 550,000 | 0.140 | 100,000 | 0.216 | 100,000 | 0.213 |
| 21/09/2026 | 0.219 | 25,042.710 | 190,000 | 550,000 | 0.140 | 190,000 | 0.225 | ||
| 18/09/2026 | 0.231 | 24,750.780 | 150,000 | 360,000 | 0.090 | 150,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |