58535 恒指摩通八八牛Ｅ (R 牛证)
按盘价 
0.227 +0.017 (+8.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.210 | 25,668.030 | 0 | 710,000 | 0.355 | ||||
| 06/08/2026 | 0.195 | 25,530.280 | 0 | 710,000 | 0.355 | ||||
| 05/08/2026 | 0.236 | 25,915.820 | 0 | 710,000 | 0.355 | ||||
| 04/08/2026 | 0.230 | 25,852.920 | 0 | 710,000 | 0.355 | ||||
| 03/08/2026 | 0.245 | 26,009.400 | 0 | 710,000 | 0.355 | ||||
| 31/07/2026 | 0.238 | 25,884.430 | 340,000 | 710,000 | 0.355 | 340,000 | 0.234 | ||
| 30/07/2026 | 0.233 | 25,858.880 | 0 | 1,050,000 | 0.525 | ||||
| 29/07/2026 | 0.226 | 25,807.920 | 0 | 1,050,000 | 0.525 | ||||
| 28/07/2026 | 0.175 | 25,310.850 | 0 | 1,050,000 | 0.525 | ||||
| 27/07/2026 | 0.167 | 25,207.180 | 0 | 1,050,000 | 0.525 | ||||
| 24/07/2026 | 0.141 | 24,963.230 | 0 | 1,050,000 | 0.525 | ||||
| 23/07/2026 | 0.165 | 25,210.810 | 0 | 1,050,000 | 0.525 | ||||
| 22/07/2026 | 0.131 | 24,892.660 | 0 | 1,050,000 | 0.525 | ||||
| 21/07/2026 | 0.158 | 25,132.290 | 0 | 1,050,000 | 0.525 | ||||
| 20/07/2026 | 0.157 | 25,143.050 | 460,000 | 1,050,000 | 0.525 | 360,000 | 0.147 | ||
| 17/07/2026 | 0.095 | 24,562.240 | 5,660,000 | 1,410,000 | 0.705 | 1,540,000 | 0.092 | 2,950,000 | 0.095 |
| 16/07/2026 | 0.146 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.112 | 24,681.100 | 600,000 | 0 | 0.000 | 300,000 | 0.115 | 300,000 | 0.121 |
| 14/07/2026 | 0.079 | 24,340.730 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |