58513 恒指信证八甲熊Ｌ (R 熊证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.098 | 25,668.030 | 0 | 40,000 | 0.020 | ||||
| 06/08/2026 | 0.112 | 25,530.280 | 460,000 | 40,000 | 0.020 | 370,000 | 0.116 | 90,000 | 0.115 |
| 05/08/2026 | 0.073 | 25,915.820 | 690,000 | 320,000 | 0.160 | 230,000 | 0.080 | 430,000 | 0.075 |
| 04/08/2026 | 0.081 | 25,852.920 | 340,000 | 120,000 | 0.060 | 170,000 | 0.075 | 170,000 | 0.078 |
| 03/08/2026 | 0.066 | 26,009.400 | 1,080,000 | 120,000 | 0.060 | 540,000 | 0.067 | 540,000 | 0.077 |
| 31/07/2026 | 0.078 | 25,884.430 | 1,140,000 | 120,000 | 0.060 | 550,000 | 0.088 | 570,000 | 0.086 |
| 30/07/2026 | 0.082 | 25,858.880 | 430,000 | 100,000 | 0.050 | 190,000 | 0.086 | 240,000 | 0.083 |
| 29/07/2026 | 0.089 | 25,807.920 | 90,000 | 50,000 | 0.030 | 20,000 | 0.103 | 70,000 | 0.097 |
| 28/07/2026 | 0.133 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.139 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.161 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.142 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.171 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.148 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.150 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.202 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.158 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.189 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.217 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.232 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |