58508 恒指信证八甲熊Ｊ (R 熊证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.079 | 25,668.030 | 3,220,000 | 1,540,000 | 0.770 | 1,180,000 | 0.087 | 1,950,000 | 0.084 |
| 06/08/2026 | 0.093 | 25,530.280 | 3,150,000 | 770,000 | 0.390 | 1,580,000 | 0.087 | 1,470,000 | 0.086 |
| 05/08/2026 | 0.054 | 25,915.820 | 8,610,000 | 880,000 | 0.440 | 6,360,000 | 0.058 | 1,710,000 | 0.058 |
| 04/08/2026 | 0.061 | 25,852.920 | 16,680,000 | 5,530,000 | 2.770 | 6,500,000 | 0.049 | 7,180,000 | 0.051 |
| 03/08/2026 | 0.046 | 26,009.400 | 23,350,000 | 4,850,000 | 2.430 | 9,730,000 | 0.051 | 12,900,000 | 0.047 |
| 31/07/2026 | 0.055 | 25,884.430 | 1,210,000 | 1,680,000 | 0.840 | 910,000 | 0.066 | 50,000 | 0.069 |
| 30/07/2026 | 0.060 | 25,858.880 | 2,790,000 | 2,540,000 | 1.270 | 70,000 | 0.068 | 770,000 | 0.071 |
| 29/07/2026 | 0.069 | 25,807.920 | 3,520,000 | 1,840,000 | 0.920 | 900,000 | 0.080 | 2,480,000 | 0.074 |
| 28/07/2026 | 0.114 | 25,310.850 | 220,000 | 260,000 | 0.130 | 100,000 | 0.119 | 120,000 | 0.126 |
| 27/07/2026 | 0.121 | 25,207.180 | 0 | 240,000 | 0.120 | ||||
| 24/07/2026 | 0.143 | 24,963.230 | 0 | 240,000 | 0.120 | ||||
| 23/07/2026 | 0.122 | 25,210.810 | 0 | 240,000 | 0.120 | ||||
| 22/07/2026 | 0.151 | 24,892.660 | 0 | 240,000 | 0.120 | ||||
| 21/07/2026 | 0.128 | 25,132.290 | 0 | 240,000 | 0.120 | ||||
| 20/07/2026 | 0.130 | 25,143.050 | 0 | 240,000 | 0.120 | ||||
| 17/07/2026 | 0.184 | 24,562.240 | 120,000 | 240,000 | 0.120 | 60,000 | 0.161 | 60,000 | 0.158 |
| 16/07/2026 | 0.139 | 25,008.600 | 200,000 | 240,000 | 0.120 | 100,000 | 0.145 | 100,000 | 0.135 |
| 15/07/2026 | 0.170 | 24,681.100 | 240,000 | 240,000 | 0.120 | 240,000 | 0.182 | ||
| 14/07/2026 | 0.198 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.213 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |