58507 泡玛法巴八六熊８ (R 熊证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 142.200 | 0 | 620,000 | 0.775 | ||||
| 15/10/2026 | 0.059 | 145.500 | 460,000 | 620,000 | 0.775 | 400,000 | 0.057 | ||
| 14/10/2026 | 0.053 | 149.000 | 10,000 | 1,020,000 | 1.275 | ||||
| 13/10/2026 | 0.051 | 150.200 | 610,000 | 1,020,000 | 1.275 | 600,000 | 0.051 | ||
| 12/10/2026 | 0.052 | 149.600 | 10,000 | 1,620,000 | 2.025 | ||||
| 09/10/2026 | 0.047 | 152.300 | 0 | 1,620,000 | 2.025 | ||||
| 08/10/2026 | 0.047 | 152.500 | 120,000 | 1,620,000 | 2.025 | 100,000 | 0.045 | ||
| 07/10/2026 | 0.048 | 151.500 | 550,000 | 1,720,000 | 2.150 | 540,000 | 0.046 | ||
| 06/10/2026 | 0.050 | 150.600 | 600,000 | 2,260,000 | 2.825 | ||||
| 05/10/2026 | 0.050 | 149.900 | 280,000 | 2,260,000 | 2.825 | 270,000 | 0.047 | ||
| 02/10/2026 | 0.052 | 149.200 | 2,180,000 | 2,530,000 | 3.162 | 410,000 | 0.049 | 1,620,000 | 0.053 |
| 30/09/2026 | 0.046 | 152.600 | 10,000 | 1,320,000 | 1.650 | 10,000 | 0.046 | ||
| 29/09/2026 | 0.045 | 154.600 | 20,000 | 1,330,000 | 1.662 | 20,000 | 0.046 | ||
| 28/09/2026 | 0.045 | 153.200 | 10,000 | 1,310,000 | 1.638 | 10,000 | 0.045 | ||
| 25/09/2026 | 0.049 | 152.100 | 300,000 | 1,320,000 | 1.650 | 300,000 | 0.050 | ||
| 24/09/2026 | 0.048 | 151.100 | 130,000 | 1,620,000 | 2.025 | 130,000 | 0.049 | ||
| 23/09/2026 | 0.045 | 153.500 | 0 | 1,750,000 | 2.188 | ||||
| 22/09/2026 | 0.044 | 154.200 | 0 | 1,750,000 | 2.188 | ||||
| 21/09/2026 | 0.043 | 155.100 | 0 | 1,750,000 | 2.188 | ||||
| 18/09/2026 | 0.043 | 155.100 | 180,000 | 1,750,000 | 2.188 | 160,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |