58499 恒指星展八二熊Ｅ (R 熊证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.117 | 24,186.830 | 0 | 60,590,000 | 30.295 | ||||
| 15/10/2026 | 0.119 | 24,062.720 | 60,620,000 | 60,590,000 | 30.295 | 30,000 | 0.116 | 60,000,000 | 0.119 |
| 14/10/2026 | 0.102 | 24,314.170 | 30,000 | 620,000 | 0.310 | ||||
| 13/10/2026 | 0.105 | 24,345.220 | 0 | 620,000 | 0.310 | ||||
| 12/10/2026 | 0.110 | 24,271.200 | 0 | 620,000 | 0.310 | ||||
| 09/10/2026 | 0.114 | 24,211.350 | 200,000 | 620,000 | 0.310 | 100,000 | 0.117 | ||
| 08/10/2026 | 0.133 | 23,785.790 | 0 | 720,000 | 0.360 | ||||
| 07/10/2026 | 0.114 | 24,130.500 | 0 | 720,000 | 0.360 | ||||
| 06/10/2026 | 0.111 | 24,280.560 | 0 | 720,000 | 0.360 | ||||
| 05/10/2026 | 0.125 | 24,040.340 | 400,000 | 720,000 | 0.360 | 200,000 | 0.125 | 200,000 | 0.127 |
| 02/10/2026 | 0.124 | 23,972.290 | 520,000 | 720,000 | 0.360 | 320,000 | 0.124 | 80,000 | 0.124 |
| 30/09/2026 | 0.097 | 24,613.270 | 0 | 960,000 | 0.480 | ||||
| 29/09/2026 | 0.099 | 24,523.570 | 2,000,000 | 960,000 | 0.480 | 2,000,000 | 0.099 | ||
| 28/09/2026 | 0.089 | 24,642.510 | 200,000 | 2,960,000 | 1.480 | 100,000 | 0.089 | ||
| 25/09/2026 | 0.096 | 24,510.090 | 0 | 3,060,000 | 1.530 | ||||
| 24/09/2026 | 0.083 | 24,761.130 | 0 | 3,060,000 | 1.530 | ||||
| 23/09/2026 | 0.082 | 24,834.120 | 800,000 | 3,060,000 | 1.530 | 800,000 | 0.081 | ||
| 22/09/2026 | 0.071 | 25,087.750 | 880,000 | 3,860,000 | 1.930 | ||||
| 21/09/2026 | 0.073 | 25,042.710 | 80,000 | 3,860,000 | 1.930 | 80,000 | 0.073 | ||
| 18/09/2026 | 0.085 | 24,750.780 | 20,000 | 3,940,000 | 1.970 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |