58498 恒指摩通八八牛Ｕ (R 牛证)
按盘价 
0.208 +0.012 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.196 | 25,668.030 | 0 | 5,010,000 | 2.505 | ||||
| 06/08/2026 | 0.181 | 25,530.280 | 0 | 5,010,000 | 2.505 | ||||
| 05/08/2026 | 0.222 | 25,915.820 | 850,000 | 5,010,000 | 2.505 | 850,000 | 0.220 | ||
| 04/08/2026 | 0.216 | 25,852.920 | 5,860,000 | 5,860,000 | 2.930 | 5,670,000 | 0.219 | ||
| 03/08/2026 | 0.231 | 26,009.400 | 0 | 190,000 | 0.095 | ||||
| 31/07/2026 | 0.224 | 25,884.430 | 0 | 190,000 | 0.095 | ||||
| 30/07/2026 | 0.219 | 25,858.880 | 0 | 190,000 | 0.095 | ||||
| 29/07/2026 | 0.212 | 25,807.920 | 0 | 190,000 | 0.095 | ||||
| 28/07/2026 | 0.161 | 25,310.850 | 0 | 190,000 | 0.095 | ||||
| 27/07/2026 | 0.153 | 25,207.180 | 260,000 | 190,000 | 0.095 | 230,000 | 0.134 | 30,000 | 0.136 |
| 24/07/2026 | 0.125 | 24,963.230 | 310,000 | 390,000 | 0.195 | 80,000 | 0.129 | 180,000 | 0.120 |
| 23/07/2026 | 0.151 | 25,210.810 | 730,000 | 290,000 | 0.145 | 600,000 | 0.136 | 50,000 | 0.148 |
| 22/07/2026 | 0.116 | 24,892.660 | 800,000 | 840,000 | 0.420 | 190,000 | 0.120 | 430,000 | 0.120 |
| 21/07/2026 | 0.145 | 25,132.290 | 440,000 | 600,000 | 0.300 | 170,000 | 0.144 | 270,000 | 0.138 |
| 20/07/2026 | 0.143 | 25,143.050 | 1,210,000 | 500,000 | 0.250 | 1,160,000 | 0.132 | 50,000 | 0.130 |
| 17/07/2026 | 0.080 | 24,562.240 | 3,730,000 | 1,610,000 | 0.805 | 810,000 | 0.077 | 2,280,000 | 0.090 |
| 16/07/2026 | 0.133 | 25,008.600 | 2,060,000 | 140,000 | 0.070 | 1,660,000 | 0.139 | 60,000 | 0.148 |
| 15/07/2026 | 0.097 | 24,681.100 | 6,440,000 | 1,740,000 | 0.870 | 1,830,000 | 0.094 | 3,370,000 | 0.082 |
| 14/07/2026 | 0.066 | 24,340.730 | 560,000 | 200,000 | 0.100 | 130,000 | 0.063 | 330,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |