58471 港交摩利七四牛Ｆ (R 牛证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.056 | 372.400 | 0 | 2,745,000 | 2.518 | ||||
| 16/10/2026 | 0.060 | 374.600 | 70,000 | 2,745,000 | 2.518 | 70,000 | 0.062 | ||
| 15/10/2026 | 0.054 | 371.400 | 5,000 | 2,675,000 | 2.454 | 5,000 | 0.054 | ||
| 14/10/2026 | 0.059 | 373.600 | 15,000 | 2,670,000 | 2.450 | 15,000 | 0.063 | ||
| 13/10/2026 | 0.069 | 379.600 | 0 | 2,655,000 | 2.436 | ||||
| 12/10/2026 | 0.063 | 375.400 | 10,000 | 2,655,000 | 2.436 | 10,000 | 0.063 | ||
| 09/10/2026 | 0.065 | 377.800 | 0 | 2,645,000 | 2.427 | ||||
| 08/10/2026 | 0.063 | 375.000 | 1,000,000 | 2,645,000 | 2.427 | 1,000,000 | 0.071 | ||
| 07/10/2026 | 0.070 | 379.000 | 0 | 1,645,000 | 1.509 | ||||
| 06/10/2026 | 0.070 | 380.000 | 0 | 1,645,000 | 1.509 | ||||
| 05/10/2026 | 0.063 | 378.000 | 30,000 | 1,645,000 | 1.509 | 30,000 | 0.059 | ||
| 02/10/2026 | 0.062 | 375.800 | 120,000 | 1,615,000 | 1.482 | 60,000 | 0.062 | 60,000 | 0.081 |
| 30/09/2026 | 0.085 | 387.800 | 10,000 | 1,615,000 | 1.482 | 10,000 | 0.084 | ||
| 29/09/2026 | 0.087 | 386.800 | 10,000 | 1,625,000 | 1.491 | 10,000 | 0.090 | ||
| 28/09/2026 | 0.090 | 388.600 | 0 | 1,615,000 | 1.482 | ||||
| 25/09/2026 | 0.089 | 388.400 | 50,000 | 1,615,000 | 1.482 | 50,000 | 0.087 | ||
| 24/09/2026 | 0.098 | 393.400 | 15,000 | 1,665,000 | 1.528 | 15,000 | 0.097 | ||
| 23/09/2026 | 0.104 | 395.800 | 0 | 1,650,000 | 1.514 | ||||
| 22/09/2026 | 0.104 | 397.400 | 10,000 | 1,650,000 | 1.514 | 10,000 | 0.100 | ||
| 21/09/2026 | 0.093 | 391.200 | 0 | 1,660,000 | 1.523 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |