58463 汇丰摩通八乙牛Ａ (R 牛证)
按盘价 
0.120 -0.049 (-28.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.169 | 149.700 | 3,752,000 | 1,948,000 | 2.435 | 1,776,000 | 0.170 | 1,472,000 | 0.170 |
| 15/10/2026 | 0.149 | 147.900 | 1,896,000 | 2,252,000 | 2.815 | 676,000 | 0.151 | 856,000 | 0.147 |
| 14/10/2026 | 0.156 | 148.000 | 1,016,000 | 2,072,000 | 2.590 | 368,000 | 0.168 | 476,000 | 0.167 |
| 13/10/2026 | 0.182 | 150.700 | 5,600,000 | 1,964,000 | 2.455 | 2,388,000 | 0.172 | 2,260,000 | 0.174 |
| 12/10/2026 | 0.155 | 148.100 | 1,912,000 | 2,092,000 | 2.615 | 1,100,000 | 0.156 | 812,000 | 0.154 |
| 09/10/2026 | 0.125 | 145.200 | 8,004,000 | 2,380,000 | 2.975 | 4,188,000 | 0.125 | 2,308,000 | 0.126 |
| 08/10/2026 | 0.099 | 142.600 | 37,100,000 | 4,260,000 | 5.325 | 11,312,000 | 0.112 | 14,220,000 | 0.111 |
| 07/10/2026 | 0.177 | 149.900 | 1,232,000 | 1,352,000 | 1.690 | 372,000 | 0.197 | 624,000 | 0.195 |
| 06/10/2026 | 0.206 | 152.800 | 180,000 | 1,100,000 | 1.375 | 168,000 | 0.190 | 8,000 | 0.206 |
| 05/10/2026 | 0.168 | 149.900 | 1,492,000 | 1,260,000 | 1.575 | 576,000 | 0.162 | 516,000 | 0.159 |
| 02/10/2026 | 0.170 | 149.500 | 7,748,000 | 1,320,000 | 1.650 | 3,268,000 | 0.177 | 3,740,000 | 0.178 |
| 30/09/2026 | 0.265 | 158.000 | 0 | 848,000 | 1.060 | ||||
| 29/09/2026 | 0.270 | 159.000 | 0 | 848,000 | 1.060 | ||||
| 28/09/2026 | 0.270 | 158.900 | 0 | 848,000 | 1.060 | ||||
| 25/09/2026 | 0.255 | 157.600 | 0 | 848,000 | 1.060 | ||||
| 24/09/2026 | 0.255 | 156.900 | 0 | 848,000 | 1.060 | ||||
| 23/09/2026 | 0.270 | 159.500 | 4,000 | 848,000 | 1.060 | 4,000 | 0.255 | ||
| 22/09/2026 | 0.280 | 159.300 | 0 | 852,000 | 1.065 | ||||
| 21/09/2026 | 0.295 | 161.500 | 0 | 852,000 | 1.065 | ||||
| 18/09/2026 | 0.295 | 161.600 | 0 | 852,000 | 1.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |