58430 泡玛摩通八乙熊Ｋ (R 熊证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 142.200 | 2,410,000 | 2,280,000 | 2.280 | 670,000 | 0.059 | 1,740,000 | 0.061 |
| 15/10/2026 | 0.060 | 145.500 | 5,820,000 | 1,210,000 | 1.210 | 2,280,000 | 0.058 | 3,240,000 | 0.058 |
| 14/10/2026 | 0.054 | 149.000 | 1,330,000 | 250,000 | 0.250 | 760,000 | 0.054 | 570,000 | 0.054 |
| 13/10/2026 | 0.053 | 150.200 | 840,000 | 440,000 | 0.440 | 840,000 | 0.055 | ||
| 12/10/2026 | 0.053 | 149.600 | 8,950,000 | 1,280,000 | 1.280 | 4,030,000 | 0.053 | 4,460,000 | 0.052 |
| 09/10/2026 | 0.049 | 152.300 | 2,320,000 | 850,000 | 0.850 | 1,260,000 | 0.050 | 1,060,000 | 0.050 |
| 08/10/2026 | 0.049 | 152.500 | 3,860,000 | 1,050,000 | 1.050 | 1,740,000 | 0.049 | 2,030,000 | 0.050 |
| 07/10/2026 | 0.050 | 151.500 | 100,000 | 760,000 | 0.760 | 100,000 | 0.050 | ||
| 06/10/2026 | 0.052 | 150.600 | 0 | 660,000 | 0.660 | ||||
| 05/10/2026 | 0.053 | 149.900 | 0 | 660,000 | 0.660 | ||||
| 02/10/2026 | 0.054 | 149.200 | 40,000 | 660,000 | 0.660 | 40,000 | 0.054 | ||
| 30/09/2026 | 0.047 | 152.600 | 0 | 620,000 | 0.620 | ||||
| 29/09/2026 | 0.045 | 154.600 | 80,000 | 620,000 | 0.620 | 80,000 | 0.046 | ||
| 28/09/2026 | 0.047 | 153.200 | 0 | 540,000 | 0.540 | ||||
| 25/09/2026 | 0.049 | 152.100 | 1,030,000 | 540,000 | 0.540 | 840,000 | 0.050 | 190,000 | 0.049 |
| 24/09/2026 | 0.050 | 151.100 | 1,940,000 | 1,190,000 | 1.190 | 1,310,000 | 0.049 | 630,000 | 0.050 |
| 23/09/2026 | 0.046 | 153.500 | 3,430,000 | 1,870,000 | 1.870 | 1,270,000 | 0.047 | 1,760,000 | 0.048 |
| 22/09/2026 | 0.046 | 154.200 | 3,560,000 | 1,380,000 | 1.380 | 1,420,000 | 0.046 | 2,140,000 | 0.046 |
| 21/09/2026 | 0.044 | 155.100 | 940,000 | 660,000 | 0.660 | 440,000 | 0.043 | 500,000 | 0.045 |
| 18/09/2026 | 0.044 | 155.100 | 1,580,000 | 600,000 | 0.600 | 840,000 | 0.044 | 540,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |