58426 恒指摩通九三熊Ｗ (R 熊证)
按盘价 
0.110 -0.012 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.122 | 25,668.030 | 0 | 410,000 | 0.205 | ||||
| 06/08/2026 | 0.137 | 25,530.280 | 530,000 | 410,000 | 0.205 | 530,000 | 0.134 | ||
| 05/08/2026 | 0.098 | 25,915.820 | 10,000 | 940,000 | 0.470 | 10,000 | 0.097 | ||
| 04/08/2026 | 0.107 | 25,852.920 | 790,000 | 930,000 | 0.465 | 320,000 | 0.103 | 300,000 | 0.090 |
| 03/08/2026 | 0.092 | 26,009.400 | 990,000 | 950,000 | 0.475 | 120,000 | 0.086 | 580,000 | 0.090 |
| 31/07/2026 | 0.099 | 25,884.430 | 50,000 | 490,000 | 0.245 | 20,000 | 0.111 | 20,000 | 0.103 |
| 30/07/2026 | 0.103 | 25,858.880 | 370,000 | 490,000 | 0.245 | 110,000 | 0.105 | 240,000 | 0.103 |
| 29/07/2026 | 0.111 | 25,807.920 | 320,000 | 360,000 | 0.180 | 320,000 | 0.119 | ||
| 28/07/2026 | 0.156 | 25,310.850 | 0 | 40,000 | 0.020 | ||||
| 27/07/2026 | 0.162 | 25,207.180 | 20,000 | 40,000 | 0.020 | 20,000 | 0.176 | ||
| 24/07/2026 | 0.186 | 24,963.230 | 240,000 | 20,000 | 0.010 | 240,000 | 0.191 | ||
| 23/07/2026 | 0.162 | 25,210.810 | 240,000 | 260,000 | 0.130 | 240,000 | 0.162 | ||
| 22/07/2026 | 0.194 | 24,892.660 | 10,000 | 20,000 | 0.010 | 10,000 | 0.179 | ||
| 21/07/2026 | 0.171 | 25,132.290 | 0 | 30,000 | 0.015 | ||||
| 20/07/2026 | 0.172 | 25,143.050 | 20,000 | 30,000 | 0.015 | 20,000 | 0.177 | ||
| 17/07/2026 | 0.227 | 24,562.240 | 310,000 | 10,000 | 0.005 | 300,000 | 0.217 | 10,000 | 0.226 |
| 16/07/2026 | 0.181 | 25,008.600 | 1,100,000 | 300,000 | 0.150 | 400,000 | 0.175 | 700,000 | 0.176 |
| 15/07/2026 | 0.211 | 24,681.100 | 400,000 | 0 | 0.000 | 200,000 | 0.210 | 200,000 | 0.205 |
| 14/07/2026 | 0.240 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |