58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 23.960 | 0 | 75,000 | 0.062 | ||||
| 15/10/2026 | 0.146 | 24.200 | 0 | 75,000 | 0.062 | ||||
| 14/10/2026 | 0.154 | 24.720 | 380,000 | 75,000 | 0.062 | 380,000 | 0.154 | ||
| 13/10/2026 | 0.144 | 24.280 | 0 | 455,000 | 0.379 | ||||
| 12/10/2026 | 0.142 | 24.140 | 0 | 455,000 | 0.379 | ||||
| 09/10/2026 | 0.140 | 23.900 | 0 | 455,000 | 0.379 | ||||
| 08/10/2026 | 0.140 | 24.040 | 0 | 455,000 | 0.379 | ||||
| 07/10/2026 | 0.134 | 23.520 | 0 | 455,000 | 0.379 | ||||
| 06/10/2026 | 0.133 | 23.440 | 0 | 455,000 | 0.379 | ||||
| 05/10/2026 | 0.133 | 23.420 | 0 | 455,000 | 0.379 | ||||
| 02/10/2026 | 0.135 | 23.520 | 0 | 455,000 | 0.379 | ||||
| 30/09/2026 | 0.139 | 23.960 | 0 | 455,000 | 0.379 | ||||
| 29/09/2026 | 0.136 | 23.700 | 0 | 455,000 | 0.379 | ||||
| 28/09/2026 | 0.135 | 23.680 | 0 | 455,000 | 0.379 | ||||
| 25/09/2026 | 0.132 | 23.400 | 85,000 | 455,000 | 0.379 | 85,000 | 0.132 | ||
| 24/09/2026 | 0.138 | 23.840 | 0 | 540,000 | 0.450 | ||||
| 23/09/2026 | 0.132 | 23.340 | 0 | 540,000 | 0.450 | ||||
| 22/09/2026 | 0.135 | 23.680 | 85,000 | 540,000 | 0.450 | 85,000 | 0.134 | ||
| 21/09/2026 | 0.139 | 23.940 | 380,000 | 455,000 | 0.379 | 380,000 | 0.137 | ||
| 18/09/2026 | 0.137 | 23.600 | 0 | 75,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |