58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.113 | 23.260 | 0 | 4,770,000 | 3.975 | ||||
| 06/08/2026 | 0.107 | 22.700 | 200,000 | 4,770,000 | 3.975 | 200,000 | 0.107 | ||
| 05/08/2026 | 0.111 | 22.960 | 380,000 | 4,570,000 | 3.808 | 380,000 | 0.111 | ||
| 04/08/2026 | 0.123 | 23.580 | 0 | 4,190,000 | 3.492 | ||||
| 03/08/2026 | 0.127 | 23.740 | 0 | 4,190,000 | 3.492 | ||||
| 31/07/2026 | 0.129 | 23.820 | 0 | 4,190,000 | 3.492 | ||||
| 30/07/2026 | 0.136 | 24.180 | 10,000 | 4,190,000 | 3.492 | 10,000 | 0.136 | ||
| 29/07/2026 | 0.122 | 23.500 | 440,000 | 4,200,000 | 3.500 | 440,000 | 0.122 | ||
| 28/07/2026 | 0.113 | 22.980 | 0 | 4,640,000 | 3.867 | ||||
| 27/07/2026 | 0.116 | 23.200 | 0 | 4,640,000 | 3.867 | ||||
| 24/07/2026 | 0.123 | 23.560 | 0 | 4,640,000 | 3.867 | ||||
| 23/07/2026 | 0.132 | 24.220 | 0 | 4,640,000 | 3.867 | ||||
| 22/07/2026 | 0.130 | 24.100 | 0 | 4,640,000 | 3.867 | ||||
| 21/07/2026 | 0.122 | 23.500 | 0 | 4,640,000 | 3.867 | ||||
| 20/07/2026 | 0.131 | 23.900 | 255,000 | 4,640,000 | 3.867 | 155,000 | 0.129 | 100,000 | 0.132 |
| 17/07/2026 | 0.110 | 22.720 | 0 | 4,695,000 | 3.912 | ||||
| 16/07/2026 | 0.110 | 22.880 | 0 | 4,695,000 | 3.912 | ||||
| 15/07/2026 | 0.110 | 22.900 | 20,000 | 4,695,000 | 3.912 | 20,000 | 0.106 | ||
| 14/07/2026 | 0.108 | 22.800 | 0 | 4,675,000 | 3.896 | ||||
| 13/07/2026 | 0.097 | 22.260 | 0 | 4,675,000 | 3.896 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |