58411 阿里摩通七三牛Ｋ (R 牛证)
按盘价 
0.065 -0.020 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 108.800 | 484,000 | 1,734,000 | 1.734 | 484,000 | 0.094 | ||
| 15/10/2026 | 0.073 | 106.400 | 130,000 | 2,218,000 | 2.218 | 2,000 | 0.066 | ||
| 14/10/2026 | 0.092 | 110.500 | 5,070,000 | 2,216,000 | 2.216 | 1,898,000 | 0.102 | 2,202,000 | 0.095 |
| 13/10/2026 | 0.075 | 107.200 | 540,000 | 1,912,000 | 1.912 | 10,000 | 0.075 | ||
| 12/10/2026 | 0.080 | 108.200 | 26,000 | 1,902,000 | 1.902 | ||||
| 09/10/2026 | 0.073 | 107.000 | 1,206,000 | 1,902,000 | 1.902 | 496,000 | 0.069 | 600,000 | 0.072 |
| 08/10/2026 | 0.059 | 104.300 | 2,608,000 | 1,798,000 | 1.798 | 1,456,000 | 0.064 | 778,000 | 0.063 |
| 07/10/2026 | 0.066 | 105.400 | 3,340,000 | 2,476,000 | 2.476 | 1,476,000 | 0.058 | 1,844,000 | 0.061 |
| 06/10/2026 | 0.080 | 108.200 | 2,008,000 | 2,108,000 | 2.108 | 50,000 | 0.082 | 1,954,000 | 0.081 |
| 05/10/2026 | 0.065 | 105.400 | 60,000 | 204,000 | 0.204 | 10,000 | 0.064 | 50,000 | 0.065 |
| 02/10/2026 | 0.060 | 104.400 | 134,000 | 164,000 | 0.164 | 134,000 | 0.058 | ||
| 30/09/2026 | 0.075 | 106.600 | 120,000 | 30,000 | 0.030 | 60,000 | 0.076 | 60,000 | 0.070 |
| 29/09/2026 | 0.071 | 106.200 | 0 | 30,000 | 0.030 | ||||
| 28/09/2026 | 0.079 | 107.700 | 30,000 | 30,000 | 0.030 | 30,000 | 0.078 | ||
| 25/09/2026 | 0.083 | 108.400 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.091 | 110.000 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.091 | 109.800 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.117 | 114.800 | 4,000 | 0 | 0.000 | 2,000 | 0.117 | 2,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |