58387 恒指摩通九三熊Ｍ (R 熊证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.073 | 25,668.030 | 46,600,000 | 12,190,000 | 6.095 | 4,880,000 | 0.075 | 5,350,000 | 0.086 |
| 06/08/2026 | 0.089 | 25,530.280 | 52,120,000 | 11,720,000 | 5.860 | 7,770,000 | 0.088 | 6,960,000 | 0.092 |
| 05/08/2026 | 0.050 | 25,915.820 | 31,380,000 | 12,530,000 | 6.265 | 7,180,000 | 0.050 | 9,200,000 | 0.051 |
| 04/08/2026 | 0.059 | 25,852.920 | 46,570,000 | 10,510,000 | 5.255 | 15,240,000 | 0.055 | 9,780,000 | 0.051 |
| 03/08/2026 | 0.042 | 26,009.400 | 32,630,000 | 15,970,000 | 7.985 | 1,370,000 | 0.043 | 7,290,000 | 0.037 |
| 31/07/2026 | 0.049 | 25,884.430 | 31,290,000 | 10,050,000 | 5.025 | 2,590,000 | 0.072 | 650,000 | 0.060 |
| 30/07/2026 | 0.055 | 25,858.880 | 44,940,000 | 11,990,000 | 5.995 | 2,540,000 | 0.066 | 3,540,000 | 0.058 |
| 29/07/2026 | 0.062 | 25,807.920 | 23,020,000 | 10,990,000 | 5.495 | 130,000 | 0.074 | 8,730,000 | 0.070 |
| 28/07/2026 | 0.107 | 25,310.850 | 4,740,000 | 2,390,000 | 1.195 | 2,070,000 | 0.113 | 1,320,000 | 0.108 |
| 27/07/2026 | 0.114 | 25,207.180 | 3,420,000 | 3,140,000 | 1.570 | 520,000 | 0.113 | 2,900,000 | 0.133 |
| 24/07/2026 | 0.140 | 24,963.230 | 800,000 | 760,000 | 0.380 | 650,000 | 0.145 | 140,000 | 0.141 |
| 23/07/2026 | 0.117 | 25,210.810 | 2,410,000 | 1,270,000 | 0.635 | 1,000,000 | 0.124 | 920,000 | 0.116 |
| 22/07/2026 | 0.149 | 24,892.660 | 3,260,000 | 1,350,000 | 0.675 | 2,260,000 | 0.144 | 500,000 | 0.135 |
| 21/07/2026 | 0.122 | 25,132.290 | 1,670,000 | 3,110,000 | 1.555 | 1,670,000 | 0.126 | ||
| 20/07/2026 | 0.123 | 25,143.050 | 1,370,000 | 1,440,000 | 0.720 | 240,000 | 0.134 | 1,130,000 | 0.126 |
| 17/07/2026 | 0.182 | 24,562.240 | 840,000 | 550,000 | 0.275 | 650,000 | 0.169 | 190,000 | 0.141 |
| 16/07/2026 | 0.134 | 25,008.600 | 2,380,000 | 1,010,000 | 0.505 | 880,000 | 0.135 | 1,500,000 | 0.124 |
| 15/07/2026 | 0.164 | 24,681.100 | 260,000 | 390,000 | 0.195 | 260,000 | 0.164 | ||
| 14/07/2026 | 0.193 | 24,340.730 | 100,000 | 130,000 | 0.065 | 100,000 | 0.193 | ||
| 13/07/2026 | 0.208 | 24,213.720 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |