58387 恒指摩通九三熊Ｍ (R 熊证)
按盘价 
0.219 +0.025 (+12.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.194 | 24,186.830 | 1,250,000 | 2,150,000 | 1.075 | 190,000 | 0.195 | 710,000 | 0.177 |
| 15/10/2026 | 0.204 | 24,062.720 | 760,000 | 1,630,000 | 0.815 | 660,000 | 0.209 | 100,000 | 0.207 |
| 14/10/2026 | 0.181 | 24,314.170 | 2,660,000 | 2,190,000 | 1.095 | 330,000 | 0.191 | 1,380,000 | 0.174 |
| 13/10/2026 | 0.179 | 24,345.220 | 560,000 | 1,140,000 | 0.570 | 150,000 | 0.203 | 410,000 | 0.188 |
| 12/10/2026 | 0.187 | 24,271.200 | 100,000 | 880,000 | 0.440 | 100,000 | 0.190 | ||
| 09/10/2026 | 0.195 | 24,211.350 | 530,000 | 780,000 | 0.390 | 30,000 | 0.204 | 500,000 | 0.198 |
| 08/10/2026 | 0.232 | 23,785.790 | 810,000 | 310,000 | 0.155 | 320,000 | 0.218 | 490,000 | 0.213 |
| 07/10/2026 | 0.199 | 24,130.500 | 2,730,000 | 140,000 | 0.070 | 1,390,000 | 0.200 | 1,340,000 | 0.192 |
| 06/10/2026 | 0.188 | 24,280.560 | 150,000 | 190,000 | 0.095 | 50,000 | 0.186 | ||
| 05/10/2026 | 0.213 | 24,040.340 | 0 | 140,000 | 0.070 | ||||
| 02/10/2026 | 0.215 | 23,972.290 | 70,000 | 140,000 | 0.070 | 70,000 | 0.212 | ||
| 30/09/2026 | 0.155 | 24,613.270 | 240,000 | 210,000 | 0.105 | 100,000 | 0.173 | 40,000 | 0.164 |
| 29/09/2026 | 0.165 | 24,523.570 | 290,000 | 270,000 | 0.135 | 90,000 | 0.166 | 200,000 | 0.165 |
| 28/09/2026 | 0.149 | 24,642.510 | 40,000 | 160,000 | 0.080 | 40,000 | 0.147 | ||
| 25/09/2026 | 0.164 | 24,510.090 | 550,000 | 120,000 | 0.060 | 500,000 | 0.176 | 50,000 | 0.179 |
| 24/09/2026 | 0.141 | 24,761.130 | 490,000 | 570,000 | 0.285 | 490,000 | 0.144 | ||
| 23/09/2026 | 0.138 | 24,834.120 | 480,000 | 1,060,000 | 0.530 | 480,000 | 0.134 | ||
| 22/09/2026 | 0.117 | 25,087.750 | 690,000 | 1,540,000 | 0.770 | 470,000 | 0.113 | 160,000 | 0.105 |
| 21/09/2026 | 0.122 | 25,042.710 | 660,000 | 1,850,000 | 0.925 | 110,000 | 0.126 | ||
| 18/09/2026 | 0.144 | 24,750.780 | 610,000 | 1,740,000 | 0.870 | 230,000 | 0.141 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |