58362 比迪汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 73.750 | 1,860,000 | 1,780,000 | 2.230 | 950,000 | 0.045 | ||
| 15/10/2026 | 0.039 | 72.950 | 1,790,000 | 2,730,000 | 3.410 | 380,000 | 0.032 | 240,000 | 0.038 |
| 14/10/2026 | 0.037 | 72.850 | 7,700,000 | 2,870,000 | 3.590 | 2,770,000 | 0.040 | 3,310,000 | 0.039 |
| 13/10/2026 | 0.040 | 73.250 | 55,910,000 | 2,330,000 | 2.910 | 27,090,000 | 0.036 | 26,900,000 | 0.036 |
| 12/10/2026 | 0.051 | 74.350 | 70,930,000 | 2,520,000 | 3.150 | 32,880,000 | 0.067 | 33,950,000 | 0.067 |
| 09/10/2026 | 0.065 | 75.600 | 16,220,000 | 1,450,000 | 1.810 | 7,190,000 | 0.063 | 7,560,000 | 0.062 |
| 08/10/2026 | 0.038 | 72.900 | 30,100,000 | 1,080,000 | 1.350 | 14,700,000 | 0.047 | 13,950,000 | 0.049 |
| 07/10/2026 | 0.056 | 74.550 | 27,350,000 | 1,830,000 | 2.290 | 13,330,000 | 0.055 | 13,620,000 | 0.055 |
| 06/10/2026 | 0.059 | 75.000 | 10,230,000 | 1,540,000 | 1.930 | 4,090,000 | 0.056 | 4,070,000 | 0.057 |
| 05/10/2026 | 0.048 | 74.100 | 6,520,000 | 1,560,000 | 1.950 | 3,190,000 | 0.046 | 3,100,000 | 0.046 |
| 02/10/2026 | 0.046 | 73.900 | 5,570,000 | 1,650,000 | 2.060 | 2,800,000 | 0.046 | 2,150,000 | 0.046 |
| 30/09/2026 | 0.065 | 75.600 | 740,000 | 2,300,000 | 2.880 | 20,000 | 0.049 | 20,000 | 0.052 |
| 29/09/2026 | 0.067 | 75.750 | 2,110,000 | 2,300,000 | 2.880 | 1,260,000 | 0.068 | 560,000 | 0.065 |
| 28/09/2026 | 0.088 | 77.700 | 95,830,000 | 3,000,000 | 3.750 | 44,050,000 | 0.096 | 44,830,000 | 0.096 |
| 25/09/2026 | 0.092 | 78.100 | 54,660,000 | 2,220,000 | 2.780 | 26,070,000 | 0.080 | 26,890,000 | 0.080 |
| 24/09/2026 | 0.108 | 79.500 | 29,570,000 | 1,400,000 | 1.750 | 13,280,000 | 0.107 | 13,080,000 | 0.107 |
| 23/09/2026 | 0.115 | 80.350 | 40,380,000 | 1,600,000 | 2.000 | 19,920,000 | 0.119 | 19,310,000 | 0.119 |
| 22/09/2026 | 0.124 | 81.350 | 21,640,000 | 2,210,000 | 2.760 | 8,600,000 | 0.127 | 9,540,000 | 0.128 |
| 21/09/2026 | 0.124 | 81.200 | 13,890,000 | 1,270,000 | 1.590 | 7,310,000 | 0.123 | 6,240,000 | 0.122 |
| 18/09/2026 | 0.125 | 81.500 | 7,620,000 | 2,340,000 | 2.930 | 3,950,000 | 0.115 | 2,610,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |