58289 信药汇丰七一牛Ａ (R 牛证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 87.400 | 0 | |||||||
| 16/10/2026 | 0 | 12,320,000 | 30.800 | ||||||
| 15/10/2026 | 0 | 12,320,000 | 30.800 | ||||||
| 14/10/2026 | 0 | 12,320,000 | 30.800 | 100,000 | 0.270 | ||||
| 13/10/2026 | 0 | 12,220,000 | 30.550 | ||||||
| 12/10/2026 | 0 | 12,220,000 | 30.550 | ||||||
| 09/10/2026 | 0 | 12,220,000 | 30.550 | 15,000 | 0.295 | ||||
| 08/10/2026 | 0 | 12,205,000 | 30.510 | 45,000 | 0.319 | ||||
| 07/10/2026 | 0 | 12,160,000 | 30.400 | 10,000 | 0.355 | ||||
| 06/10/2026 | 0 | 12,150,000 | 30.380 | 20,000 | 0.380 | ||||
| 05/10/2026 | 97.300 | 0 | 12,130,000 | 30.330 | |||||
| 02/10/2026 | 0 | 12,130,000 | 30.330 | 15,000 | 0.325 | ||||
| 30/09/2026 | 0 | 12,115,000 | 30.290 | ||||||
| 29/09/2026 | 95.900 | 0 | 12,115,000 | 30.290 | |||||
| 28/09/2026 | 0 | 12,115,000 | 30.290 | 175,000 | 0.335 | ||||
| 25/09/2026 | 0 | 12,290,000 | 30.730 | ||||||
| 24/09/2026 | 0 | 12,290,000 | 30.730 | 385,000 | 0.390 | ||||
| 23/09/2026 | 103.400 | 0 | 12,675,000 | 31.690 | |||||
| 22/09/2026 | 0 | 12,675,000 | 31.690 | ||||||
| 21/09/2026 | 102.400 | 0 | 12,675,000 | 31.690 | 150,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |