58262 长飞汇丰七二牛Ａ (R 牛证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 124.000 | 97,375,000 | 5,025,000 | 8.380 | 42,375,000 | 0.052 | 46,225,000 | 0.052 |
| 15/10/2026 | 0.047 | 122.600 | 87,425,000 | 1,175,000 | 1.960 | 40,925,000 | 0.053 | 41,625,000 | 0.053 |
| 14/10/2026 | 0.085 | 141.200 | 11,275,000 | 475,000 | 0.790 | 5,450,000 | 0.099 | 5,575,000 | 0.098 |
| 13/10/2026 | 0.106 | 150.600 | 4,775,000 | 350,000 | 0.580 | 2,100,000 | 0.107 | 2,225,000 | 0.107 |
| 12/10/2026 | 0.116 | 156.100 | 425,000 | 225,000 | 0.380 | 100,000 | 0.125 | ||
| 09/10/2026 | 0.140 | 168.300 | 875,000 | 325,000 | 0.540 | 425,000 | 0.125 | ||
| 08/10/2026 | 0.137 | 167.600 | 450,000 | 750,000 | 1.250 | 300,000 | 0.136 | ||
| 07/10/2026 | 0.165 | 179.700 | 100,000 | 1,050,000 | 1.750 | 100,000 | 0.165 | ||
| 06/10/2026 | 0.163 | 180.000 | 0 | 1,150,000 | 1.920 | ||||
| 05/10/2026 | 0.161 | 179.100 | 0 | 1,150,000 | 1.920 | ||||
| 02/10/2026 | 0.154 | 175.300 | 75,000 | 1,150,000 | 1.920 | 75,000 | 0.152 | ||
| 30/09/2026 | 0.141 | 168.100 | 175,000 | 1,225,000 | 2.040 | 100,000 | 0.138 | 75,000 | 0.139 |
| 29/09/2026 | 0.138 | 167.000 | 0 | 1,250,000 | 2.080 | ||||
| 28/09/2026 | 0.116 | 155.500 | 0 | 1,250,000 | 2.080 | ||||
| 25/09/2026 | 0.179 | 186.500 | 0 | 1,250,000 | 2.080 | ||||
| 24/09/2026 | 0.181 | 187.200 | 0 | 1,250,000 | 2.080 | ||||
| 23/09/2026 | 0.196 | 195.700 | 0 | 1,250,000 | 2.080 | ||||
| 22/09/2026 | 0.185 | 190.500 | 0 | 1,250,000 | 2.080 | ||||
| 21/09/2026 | 0.175 | 185.500 | 0 | 1,250,000 | 2.080 | ||||
| 18/09/2026 | 0.172 | 183.100 | 0 | 1,250,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |