58251 恒指法巴九四熊Ｚ (R 熊证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.101 | 24,186.830 | 14,990,000 | 9,400,000 | 3.133 | 2,110,000 | 0.095 | 5,160,000 | 0.094 |
| 15/10/2026 | 0.104 | 24,062.720 | 10,890,000 | 6,350,000 | 2.117 | 9,430,000 | 0.102 | ||
| 14/10/2026 | 0.094 | 24,314.170 | 11,110,000 | 15,780,000 | 5.260 | 970,000 | 0.099 | 8,930,000 | 0.092 |
| 13/10/2026 | 0.092 | 24,345.220 | 1,790,000 | 7,820,000 | 2.607 | 190,000 | 0.094 | 1,070,000 | 0.094 |
| 12/10/2026 | 0.096 | 24,271.200 | 3,190,000 | 6,940,000 | 2.313 | 360,000 | 0.096 | 450,000 | 0.090 |
| 09/10/2026 | 0.100 | 24,211.350 | 2,020,000 | 6,850,000 | 2.283 | 830,000 | 0.101 | 900,000 | 0.100 |
| 08/10/2026 | 0.117 | 23,785.790 | 1,480,000 | 6,780,000 | 2.260 | 250,000 | 0.109 | 50,000 | 0.102 |
| 07/10/2026 | 0.101 | 24,130.500 | 2,490,000 | 6,980,000 | 2.327 | 1,500,000 | 0.100 | ||
| 06/10/2026 | 0.096 | 24,280.560 | 6,160,000 | 8,480,000 | 2.827 | 2,050,000 | 0.096 | ||
| 05/10/2026 | 0.108 | 24,040.340 | 2,210,000 | 6,430,000 | 2.143 | 1,460,000 | 0.109 | ||
| 02/10/2026 | 0.108 | 23,972.290 | 6,130,000 | 7,890,000 | 2.630 | 3,210,000 | 0.106 | 20,000 | 0.106 |
| 30/09/2026 | 0.081 | 24,613.270 | 2,480,000 | 11,080,000 | 3.693 | 100,000 | 0.094 | 340,000 | 0.081 |
| 29/09/2026 | 0.084 | 24,523.570 | 8,040,000 | 10,840,000 | 3.613 | 800,000 | 0.087 | 630,000 | 0.083 |
| 28/09/2026 | 0.077 | 24,642.510 | 4,620,000 | 11,010,000 | 3.670 | 150,000 | 0.077 | ||
| 25/09/2026 | 0.085 | 24,510.090 | 15,980,000 | 11,160,000 | 3.720 | 7,370,000 | 0.091 | 1,030,000 | 0.091 |
| 24/09/2026 | 0.075 | 24,761.130 | 7,160,000 | 17,500,000 | 5.833 | 3,280,000 | 0.077 | 50,000 | 0.077 |
| 23/09/2026 | 0.073 | 24,834.120 | 17,900,000 | 20,730,000 | 6.910 | 4,860,000 | 0.069 | 3,500,000 | 0.073 |
| 22/09/2026 | 0.063 | 25,087.750 | 15,030,000 | 22,090,000 | 7.363 | 1,530,000 | 0.062 | 6,510,000 | 0.060 |
| 21/09/2026 | 0.065 | 25,042.710 | 10,720,000 | 17,110,000 | 5.703 | 5,030,000 | 0.068 | ||
| 18/09/2026 | 0.075 | 24,750.780 | 11,400,000 | 12,080,000 | 4.027 | 280,000 | 0.074 | 4,160,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |