58251 恒指法巴九四熊Ｚ (R 熊证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 25,668.030 | 23,670,000 | 23,870,000 | 7.957 | 10,800,000 | 0.047 | ||
| 06/08/2026 | 0.049 | 25,530.280 | 38,680,000 | 34,670,000 | 11.557 | 4,760,000 | 0.048 | 10,950,000 | 0.052 |
| 05/08/2026 | 0.032 | 25,915.820 | 18,990,000 | 28,480,000 | 9.493 | 10,130,000 | 0.032 | 3,770,000 | 0.031 |
| 04/08/2026 | 0.036 | 25,852.920 | 6,750,000 | 34,840,000 | 11.613 | 5,150,000 | 0.033 | 630,000 | 0.035 |
| 03/08/2026 | 0.027 | 26,009.400 | 14,150,000 | 39,360,000 | 13.120 | 6,250,000 | 0.026 | 2,970,000 | 0.022 |
| 31/07/2026 | 0.032 | 25,884.430 | 20,400,000 | 42,640,000 | 14.213 | 4,470,000 | 0.038 | 480,000 | 0.034 |
| 30/07/2026 | 0.034 | 25,858.880 | 30,820,000 | 46,630,000 | 15.543 | 13,830,000 | 0.038 | 11,200,000 | 0.037 |
| 29/07/2026 | 0.037 | 25,807.920 | 31,900,000 | 49,260,000 | 16.420 | 1,160,000 | 0.043 | 21,900,000 | 0.043 |
| 28/07/2026 | 0.059 | 25,310.850 | 15,410,000 | 28,520,000 | 9.507 | 1,850,000 | 0.061 | 9,120,000 | 0.060 |
| 27/07/2026 | 0.062 | 25,207.180 | 4,730,000 | 21,250,000 | 7.083 | 70,000 | 0.069 | 1,780,000 | 0.067 |
| 24/07/2026 | 0.074 | 24,963.230 | 9,250,000 | 19,540,000 | 6.513 | 3,460,000 | 0.075 | 730,000 | 0.076 |
| 23/07/2026 | 0.063 | 25,210.810 | 8,870,000 | 22,270,000 | 7.423 | 830,000 | 0.065 | 2,990,000 | 0.061 |
| 22/07/2026 | 0.078 | 24,892.660 | 8,700,000 | 20,110,000 | 6.703 | 1,030,000 | 0.076 | 960,000 | 0.073 |
| 21/07/2026 | 0.067 | 25,132.290 | 3,330,000 | 20,180,000 | 6.727 | 630,000 | 0.068 | 1,180,000 | 0.065 |
| 20/07/2026 | 0.067 | 25,143.050 | 6,640,000 | 19,630,000 | 6.543 | 790,000 | 0.073 | 2,630,000 | 0.071 |
| 17/07/2026 | 0.093 | 24,562.240 | 5,670,000 | 17,790,000 | 5.930 | 1,430,000 | 0.089 | 60,000 | 0.073 |
| 16/07/2026 | 0.072 | 25,008.600 | 11,790,000 | 19,160,000 | 6.387 | 3,010,000 | 0.071 | 7,810,000 | 0.069 |
| 15/07/2026 | 0.087 | 24,681.100 | 3,010,000 | 14,360,000 | 4.787 | 640,000 | 0.090 | 1,880,000 | 0.087 |
| 14/07/2026 | 0.100 | 24,340.730 | 1,950,000 | 13,120,000 | 4.373 | 40,000 | 0.112 | 940,000 | 0.101 |
| 13/07/2026 | 0.107 | 24,213.720 | 1,270,000 | 12,220,000 | 4.073 | 30,000 | 0.108 | 700,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |