58224 恒指法巴九四熊Ｗ (R 熊证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.089 | 25,668.030 | 1,290,000 | 2,180,000 | 0.872 | 110,000 | 0.089 | 420,000 | 0.097 |
| 06/08/2026 | 0.103 | 25,530.280 | 1,240,000 | 1,870,000 | 0.748 | 550,000 | 0.101 | 80,000 | 0.095 |
| 05/08/2026 | 0.066 | 25,915.820 | 2,940,000 | 2,340,000 | 0.936 | 1,430,000 | 0.068 | 1,340,000 | 0.064 |
| 04/08/2026 | 0.072 | 25,852.920 | 5,320,000 | 2,430,000 | 0.972 | 2,190,000 | 0.064 | 980,000 | 0.048 |
| 03/08/2026 | 0.059 | 26,009.400 | 12,070,000 | 3,640,000 | 1.456 | 5,200,000 | 0.061 | 2,300,000 | 0.058 |
| 31/07/2026 | 0.066 | 25,884.430 | 15,530,000 | 6,540,000 | 2.616 | 2,090,000 | 0.076 | 7,280,000 | 0.075 |
| 30/07/2026 | 0.070 | 25,858.880 | 5,800,000 | 1,350,000 | 0.540 | 2,470,000 | 0.077 | 2,690,000 | 0.073 |
| 29/07/2026 | 0.076 | 25,807.920 | 1,000,000 | 1,130,000 | 0.452 | 100,000 | 0.092 | 430,000 | 0.082 |
| 28/07/2026 | 0.121 | 25,310.850 | 0 | 800,000 | 0.320 | ||||
| 27/07/2026 | 0.128 | 25,207.180 | 0 | 800,000 | 0.320 | ||||
| 24/07/2026 | 0.151 | 24,963.230 | 500,000 | 800,000 | 0.320 | 500,000 | 0.154 | ||
| 23/07/2026 | 0.130 | 25,210.810 | 510,000 | 1,300,000 | 0.520 | 70,000 | 0.131 | ||
| 22/07/2026 | 0.158 | 24,892.660 | 0 | 1,230,000 | 0.492 | ||||
| 21/07/2026 | 0.137 | 25,132.290 | 0 | 1,230,000 | 0.492 | ||||
| 20/07/2026 | 0.138 | 25,143.050 | 0 | 1,230,000 | 0.492 | ||||
| 17/07/2026 | 0.190 | 24,562.240 | 0 | 1,230,000 | 0.492 | ||||
| 16/07/2026 | 0.148 | 25,008.600 | 140,000 | 1,230,000 | 0.492 | 70,000 | 0.140 | ||
| 15/07/2026 | 0.176 | 24,681.100 | 0 | 1,160,000 | 0.464 | ||||
| 14/07/2026 | 0.202 | 24,340.730 | 0 | 1,160,000 | 0.464 | ||||
| 13/07/2026 | 0.216 | 24,213.720 | 0 | 1,160,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |