58161 建行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.123 | 8.790 | 60,000 | 1,100,000 | 1.830 | 30,000 | 0.117 | 10,000 | 0.113 |
| 06/08/2026 | 0.131 | 8.860 | 10,000 | 1,120,000 | 1.870 | ||||
| 05/08/2026 | 0.125 | 8.800 | 390,000 | 1,120,000 | 1.870 | 380,000 | 0.125 | ||
| 04/08/2026 | 0.133 | 8.890 | 210,000 | 740,000 | 1.230 | 10,000 | 0.144 | 200,000 | 0.140 |
| 03/08/2026 | 0.163 | 9.200 | 0 | 550,000 | 0.920 | ||||
| 31/07/2026 | 0.165 | 9.210 | 100,000 | 550,000 | 0.920 | 100,000 | 0.157 | ||
| 30/07/2026 | 0.177 | 9.360 | 0 | 650,000 | 1.080 | ||||
| 29/07/2026 | 0.163 | 9.210 | 10,000 | 650,000 | 1.080 | 10,000 | 0.159 | ||
| 28/07/2026 | 0.157 | 9.130 | 0 | 660,000 | 1.100 | ||||
| 27/07/2026 | 0.141 | 8.990 | 0 | 660,000 | 1.100 | ||||
| 24/07/2026 | 0.122 | 8.780 | 0 | 660,000 | 1.100 | ||||
| 23/07/2026 | 0.117 | 8.740 | 800,000 | 660,000 | 1.100 | 400,000 | 0.116 | ||
| 22/07/2026 | 0.101 | 8.550 | 910,000 | 1,060,000 | 1.770 | 230,000 | 0.098 | 200,000 | 0.101 |
| 21/07/2026 | 0.102 | 8.540 | 730,000 | 1,090,000 | 1.820 | 480,000 | 0.111 | 150,000 | 0.101 |
| 20/07/2026 | 0.107 | 8.650 | 2,060,000 | 1,420,000 | 2.370 | 1,000,000 | 0.101 | ||
| 17/07/2026 | 0.074 | 8.290 | 1,300,000 | 2,420,000 | 4.030 | 640,000 | 0.073 | ||
| 16/07/2026 | 0.069 | 8.190 | 280,000 | 3,060,000 | 5.100 | 40,000 | 0.078 | 20,000 | 0.073 |
| 15/07/2026 | 0.067 | 8.170 | 600,000 | 3,080,000 | 5.130 | 250,000 | 0.069 | 100,000 | 0.067 |
| 14/07/2026 | 0.068 | 8.180 | 1,580,000 | 3,230,000 | 5.380 | 550,000 | 0.065 | 200,000 | 0.060 |
| 13/07/2026 | 0.069 | 8.220 | 970,000 | 3,580,000 | 5.970 | 560,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |